CME British Pound Future September 2024


Trading Metrics calculated at close of trading on 19-Dec-2023
Day Change Summary
Previous Current
18-Dec-2023 19-Dec-2023 Change Change % Previous Week
Open 1.2650 1.2712 0.0062 0.5% 1.2558
High 1.2650 1.2730 0.0080 0.6% 1.2796
Low 1.2650 1.2712 0.0062 0.5% 1.2542
Close 1.2650 1.2729 0.0079 0.6% 1.2700
Range 0.0000 0.0018 0.0018 0.0254
ATR 0.0064 0.0065 0.0001 1.8% 0.0000
Volume 0 4 4 103
Daily Pivots for day following 19-Dec-2023
Classic Woodie Camarilla DeMark
R4 1.2778 1.2771 1.2739
R3 1.2760 1.2753 1.2734
R2 1.2742 1.2742 1.2732
R1 1.2735 1.2735 1.2731 1.2739
PP 1.2724 1.2724 1.2724 1.2725
S1 1.2717 1.2717 1.2727 1.2721
S2 1.2706 1.2706 1.2726
S3 1.2688 1.2699 1.2724
S4 1.2670 1.2681 1.2719
Weekly Pivots for week ending 15-Dec-2023
Classic Woodie Camarilla DeMark
R4 1.3441 1.3325 1.2840
R3 1.3187 1.3071 1.2770
R2 1.2933 1.2933 1.2747
R1 1.2817 1.2817 1.2723 1.2875
PP 1.2679 1.2679 1.2679 1.2709
S1 1.2563 1.2563 1.2677 1.2621
S2 1.2425 1.2425 1.2653
S3 1.2171 1.2309 1.2630
S4 1.1917 1.2055 1.2560
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2796 1.2542 0.0254 2.0% 0.0047 0.4% 74% False False 14
10 1.2796 1.2524 0.0272 2.1% 0.0037 0.3% 75% False False 11
20 1.2796 1.2514 0.0282 2.2% 0.0025 0.2% 76% False False 9
40 1.2796 1.2128 0.0668 5.2% 0.0025 0.2% 90% False False 5
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0006
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.2807
2.618 1.2777
1.618 1.2759
1.000 1.2748
0.618 1.2741
HIGH 1.2730
0.618 1.2723
0.500 1.2721
0.382 1.2719
LOW 1.2712
0.618 1.2701
1.000 1.2694
1.618 1.2683
2.618 1.2665
4.250 1.2636
Fisher Pivots for day following 19-Dec-2023
Pivot 1 day 3 day
R1 1.2726 1.2727
PP 1.2724 1.2725
S1 1.2721 1.2723

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.