CME British Pound Future September 2024


Trading Metrics calculated at close of trading on 18-Dec-2023
Day Change Summary
Previous Current
15-Dec-2023 18-Dec-2023 Change Change % Previous Week
Open 1.2763 1.2650 -0.0113 -0.9% 1.2558
High 1.2796 1.2650 -0.0146 -1.1% 1.2796
Low 1.2683 1.2650 -0.0033 -0.3% 1.2542
Close 1.2700 1.2650 -0.0050 -0.4% 1.2700
Range 0.0113 0.0000 -0.0113 -100.0% 0.0254
ATR 0.0065 0.0064 -0.0001 -1.6% 0.0000
Volume 44 0 -44 -100.0% 103
Daily Pivots for day following 18-Dec-2023
Classic Woodie Camarilla DeMark
R4 1.2650 1.2650 1.2650
R3 1.2650 1.2650 1.2650
R2 1.2650 1.2650 1.2650
R1 1.2650 1.2650 1.2650 1.2650
PP 1.2650 1.2650 1.2650 1.2650
S1 1.2650 1.2650 1.2650 1.2650
S2 1.2650 1.2650 1.2650
S3 1.2650 1.2650 1.2650
S4 1.2650 1.2650 1.2650
Weekly Pivots for week ending 15-Dec-2023
Classic Woodie Camarilla DeMark
R4 1.3441 1.3325 1.2840
R3 1.3187 1.3071 1.2770
R2 1.2933 1.2933 1.2747
R1 1.2817 1.2817 1.2723 1.2875
PP 1.2679 1.2679 1.2679 1.2709
S1 1.2563 1.2563 1.2677 1.2621
S2 1.2425 1.2425 1.2653
S3 1.2171 1.2309 1.2630
S4 1.1917 1.2055 1.2560
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2796 1.2542 0.0254 2.0% 0.0044 0.3% 43% False False 13
10 1.2796 1.2524 0.0272 2.2% 0.0035 0.3% 46% False False 10
20 1.2796 1.2514 0.0282 2.2% 0.0025 0.2% 48% False False 8
40 1.2796 1.2128 0.0668 5.3% 0.0026 0.2% 78% False False 5
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0006
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.2650
2.618 1.2650
1.618 1.2650
1.000 1.2650
0.618 1.2650
HIGH 1.2650
0.618 1.2650
0.500 1.2650
0.382 1.2650
LOW 1.2650
0.618 1.2650
1.000 1.2650
1.618 1.2650
2.618 1.2650
4.250 1.2650
Fisher Pivots for day following 18-Dec-2023
Pivot 1 day 3 day
R1 1.2650 1.2723
PP 1.2650 1.2699
S1 1.2650 1.2674

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols