CME British Pound Future September 2024
| Trading Metrics calculated at close of trading on 15-Dec-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Dec-2023 |
15-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
1.2770 |
1.2763 |
-0.0007 |
-0.1% |
1.2558 |
| High |
1.2770 |
1.2796 |
0.0026 |
0.2% |
1.2796 |
| Low |
1.2763 |
1.2683 |
-0.0080 |
-0.6% |
1.2542 |
| Close |
1.2763 |
1.2700 |
-0.0063 |
-0.5% |
1.2700 |
| Range |
0.0007 |
0.0113 |
0.0106 |
1,514.3% |
0.0254 |
| ATR |
0.0061 |
0.0065 |
0.0004 |
6.1% |
0.0000 |
| Volume |
16 |
44 |
28 |
175.0% |
103 |
|
| Daily Pivots for day following 15-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3065 |
1.2996 |
1.2762 |
|
| R3 |
1.2952 |
1.2883 |
1.2731 |
|
| R2 |
1.2839 |
1.2839 |
1.2721 |
|
| R1 |
1.2770 |
1.2770 |
1.2710 |
1.2748 |
| PP |
1.2726 |
1.2726 |
1.2726 |
1.2716 |
| S1 |
1.2657 |
1.2657 |
1.2690 |
1.2635 |
| S2 |
1.2613 |
1.2613 |
1.2679 |
|
| S3 |
1.2500 |
1.2544 |
1.2669 |
|
| S4 |
1.2387 |
1.2431 |
1.2638 |
|
|
| Weekly Pivots for week ending 15-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3441 |
1.3325 |
1.2840 |
|
| R3 |
1.3187 |
1.3071 |
1.2770 |
|
| R2 |
1.2933 |
1.2933 |
1.2747 |
|
| R1 |
1.2817 |
1.2817 |
1.2723 |
1.2875 |
| PP |
1.2679 |
1.2679 |
1.2679 |
1.2709 |
| S1 |
1.2563 |
1.2563 |
1.2677 |
1.2621 |
| S2 |
1.2425 |
1.2425 |
1.2653 |
|
| S3 |
1.2171 |
1.2309 |
1.2630 |
|
| S4 |
1.1917 |
1.2055 |
1.2560 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3276 |
|
2.618 |
1.3092 |
|
1.618 |
1.2979 |
|
1.000 |
1.2909 |
|
0.618 |
1.2866 |
|
HIGH |
1.2796 |
|
0.618 |
1.2753 |
|
0.500 |
1.2740 |
|
0.382 |
1.2726 |
|
LOW |
1.2683 |
|
0.618 |
1.2613 |
|
1.000 |
1.2570 |
|
1.618 |
1.2500 |
|
2.618 |
1.2387 |
|
4.250 |
1.2203 |
|
|
| Fisher Pivots for day following 15-Dec-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.2740 |
1.2690 |
| PP |
1.2726 |
1.2679 |
| S1 |
1.2713 |
1.2669 |
|