CME British Pound Future September 2024
Trading Metrics calculated at close of trading on 14-Dec-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Dec-2023 |
14-Dec-2023 |
Change |
Change % |
Previous Week |
Open |
1.2542 |
1.2770 |
0.0228 |
1.8% |
1.2633 |
High |
1.2641 |
1.2770 |
0.0129 |
1.0% |
1.2633 |
Low |
1.2542 |
1.2763 |
0.0221 |
1.8% |
1.2524 |
Close |
1.2641 |
1.2763 |
0.0122 |
1.0% |
1.2566 |
Range |
0.0099 |
0.0007 |
-0.0092 |
-92.9% |
0.0109 |
ATR |
0.0056 |
0.0061 |
0.0005 |
9.3% |
0.0000 |
Volume |
8 |
16 |
8 |
100.0% |
5 |
|
Daily Pivots for day following 14-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.2786 |
1.2782 |
1.2767 |
|
R3 |
1.2779 |
1.2775 |
1.2765 |
|
R2 |
1.2772 |
1.2772 |
1.2764 |
|
R1 |
1.2768 |
1.2768 |
1.2764 |
1.2767 |
PP |
1.2765 |
1.2765 |
1.2765 |
1.2765 |
S1 |
1.2761 |
1.2761 |
1.2762 |
1.2760 |
S2 |
1.2758 |
1.2758 |
1.2762 |
|
S3 |
1.2751 |
1.2754 |
1.2761 |
|
S4 |
1.2744 |
1.2747 |
1.2759 |
|
|
Weekly Pivots for week ending 08-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.2901 |
1.2843 |
1.2626 |
|
R3 |
1.2792 |
1.2734 |
1.2596 |
|
R2 |
1.2683 |
1.2683 |
1.2586 |
|
R1 |
1.2625 |
1.2625 |
1.2576 |
1.2600 |
PP |
1.2574 |
1.2574 |
1.2574 |
1.2562 |
S1 |
1.2516 |
1.2516 |
1.2556 |
1.2491 |
S2 |
1.2465 |
1.2465 |
1.2546 |
|
S3 |
1.2356 |
1.2407 |
1.2536 |
|
S4 |
1.2247 |
1.2298 |
1.2506 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.2800 |
2.618 |
1.2788 |
1.618 |
1.2781 |
1.000 |
1.2777 |
0.618 |
1.2774 |
HIGH |
1.2770 |
0.618 |
1.2767 |
0.500 |
1.2767 |
0.382 |
1.2766 |
LOW |
1.2763 |
0.618 |
1.2759 |
1.000 |
1.2756 |
1.618 |
1.2752 |
2.618 |
1.2745 |
4.250 |
1.2733 |
|
|
Fisher Pivots for day following 14-Dec-2023 |
Pivot |
1 day |
3 day |
R1 |
1.2767 |
1.2727 |
PP |
1.2765 |
1.2692 |
S1 |
1.2764 |
1.2656 |
|