CME British Pound Future September 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Dec-2023
Day Change Summary Previous Current 08-Dec-2023 11-Dec-2023 Change Change % Previous Week Open 1.2550 1.2558 0.0008 0.1% 1.2633 High 1.2609 1.2570 -0.0039 -0.3% 1.2633 Low 1.2524 1.2558 0.0034 0.3% 1.2524 Close 1.2566 1.2570 0.0004 0.0% 1.2566 Range 0.0085 0.0012 -0.0073 -85.9% 0.0109 ATR 0.0059 0.0056 -0.0003 -5.7% 0.0000 Volume 4 35 31 775.0% 5
Daily Pivots for day following 11-Dec-2023 Classic Woodie Camarilla DeMark R4 1.2602 1.2598 1.2577 R3 1.2590 1.2586 1.2573 R2 1.2578 1.2578 1.2572 R1 1.2574 1.2574 1.2571 1.2576 PP 1.2566 1.2566 1.2566 1.2567 S1 1.2562 1.2562 1.2569 1.2564 S2 1.2554 1.2554 1.2568 S3 1.2542 1.2550 1.2567 S4 1.2530 1.2538 1.2563	Weekly Pivots for week ending 08-Dec-2023 Classic Woodie Camarilla DeMark R4 1.2901 1.2843 1.2626 R3 1.2792 1.2734 1.2596 R2 1.2683 1.2683 1.2586 R1 1.2625 1.2625 1.2576 1.2600 PP 1.2574 1.2574 1.2574 1.2562 S1 1.2516 1.2516 1.2556 1.2491 S2 1.2465 1.2465 1.2546 S3 1.2356 1.2407 1.2536 S4 1.2247 1.2298 1.2506
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.2609 1.2524 0.0085 0.7% 0.0026 0.2% 54% False False 8 10 1.2723 1.2524 0.0199 1.6% 0.0025 0.2% 23% False False 8 20 1.2723 1.2306 0.0417 3.3% 0.0020 0.2% 63% False False 5 40 1.2723 1.2115 0.0608 4.8% 0.0023 0.2% 75% False False 3
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.2621 2.618 1.2601 1.618 1.2589 1.000 1.2582 0.618 1.2577 HIGH 1.2570 0.618 1.2565 0.500 1.2564 0.382 1.2563 LOW 1.2558 0.618 1.2551 1.000 1.2546 1.618 1.2539 2.618 1.2527 4.250 1.2507
Fisher Pivots for day following 11-Dec-2023 Pivot 1 day 3 day R1 1.2568 1.2569 PP 1.2566 1.2568 S1 1.2564 1.2567

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.