CME British Pound Future September 2024


Trading Metrics calculated at close of trading on 08-Dec-2023
Day Change Summary
Previous Current
07-Dec-2023 08-Dec-2023 Change Change % Previous Week
Open 1.2603 1.2550 -0.0053 -0.4% 1.2633
High 1.2603 1.2609 0.0006 0.0% 1.2633
Low 1.2603 1.2524 -0.0079 -0.6% 1.2524
Close 1.2603 1.2566 -0.0037 -0.3% 1.2566
Range 0.0000 0.0085 0.0085 0.0109
ATR 0.0057 0.0059 0.0002 3.5% 0.0000
Volume 0 4 4 5
Daily Pivots for day following 08-Dec-2023
Classic Woodie Camarilla DeMark
R4 1.2821 1.2779 1.2613
R3 1.2736 1.2694 1.2589
R2 1.2651 1.2651 1.2582
R1 1.2609 1.2609 1.2574 1.2630
PP 1.2566 1.2566 1.2566 1.2577
S1 1.2524 1.2524 1.2558 1.2545
S2 1.2481 1.2481 1.2550
S3 1.2396 1.2439 1.2543
S4 1.2311 1.2354 1.2519
Weekly Pivots for week ending 08-Dec-2023
Classic Woodie Camarilla DeMark
R4 1.2901 1.2843 1.2626
R3 1.2792 1.2734 1.2596
R2 1.2683 1.2683 1.2586
R1 1.2625 1.2625 1.2576 1.2600
PP 1.2574 1.2574 1.2574 1.2562
S1 1.2516 1.2516 1.2556 1.2491
S2 1.2465 1.2465 1.2546
S3 1.2356 1.2407 1.2536
S4 1.2247 1.2298 1.2506
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2633 1.2524 0.0109 0.9% 0.0024 0.2% 39% False True 1
10 1.2723 1.2524 0.0199 1.6% 0.0024 0.2% 21% False True 4
20 1.2723 1.2215 0.0508 4.0% 0.0021 0.2% 69% False False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0004
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.2970
2.618 1.2832
1.618 1.2747
1.000 1.2694
0.618 1.2662
HIGH 1.2609
0.618 1.2577
0.500 1.2567
0.382 1.2556
LOW 1.2524
0.618 1.2471
1.000 1.2439
1.618 1.2386
2.618 1.2301
4.250 1.2163
Fisher Pivots for day following 08-Dec-2023
Pivot 1 day 3 day
R1 1.2567 1.2567
PP 1.2566 1.2566
S1 1.2566 1.2566

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.