CME British Pound Future September 2024
| Trading Metrics calculated at close of trading on 06-Dec-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Dec-2023 |
06-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
1.2594 |
1.2608 |
0.0014 |
0.1% |
1.2654 |
| High |
1.2594 |
1.2608 |
0.0014 |
0.1% |
1.2723 |
| Low |
1.2594 |
1.2574 |
-0.0020 |
-0.2% |
1.2629 |
| Close |
1.2594 |
1.2574 |
-0.0020 |
-0.2% |
1.2706 |
| Range |
0.0000 |
0.0034 |
0.0034 |
|
0.0094 |
| ATR |
0.0061 |
0.0059 |
-0.0002 |
-3.2% |
0.0000 |
| Volume |
0 |
1 |
1 |
|
40 |
|
| Daily Pivots for day following 06-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2687 |
1.2665 |
1.2593 |
|
| R3 |
1.2653 |
1.2631 |
1.2583 |
|
| R2 |
1.2619 |
1.2619 |
1.2580 |
|
| R1 |
1.2597 |
1.2597 |
1.2577 |
1.2591 |
| PP |
1.2585 |
1.2585 |
1.2585 |
1.2583 |
| S1 |
1.2563 |
1.2563 |
1.2571 |
1.2557 |
| S2 |
1.2551 |
1.2551 |
1.2568 |
|
| S3 |
1.2517 |
1.2529 |
1.2565 |
|
| S4 |
1.2483 |
1.2495 |
1.2555 |
|
|
| Weekly Pivots for week ending 01-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2968 |
1.2931 |
1.2758 |
|
| R3 |
1.2874 |
1.2837 |
1.2732 |
|
| R2 |
1.2780 |
1.2780 |
1.2723 |
|
| R1 |
1.2743 |
1.2743 |
1.2715 |
1.2762 |
| PP |
1.2686 |
1.2686 |
1.2686 |
1.2695 |
| S1 |
1.2649 |
1.2649 |
1.2697 |
1.2668 |
| S2 |
1.2592 |
1.2592 |
1.2689 |
|
| S3 |
1.2498 |
1.2555 |
1.2680 |
|
| S4 |
1.2404 |
1.2461 |
1.2654 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2753 |
|
2.618 |
1.2697 |
|
1.618 |
1.2663 |
|
1.000 |
1.2642 |
|
0.618 |
1.2629 |
|
HIGH |
1.2608 |
|
0.618 |
1.2595 |
|
0.500 |
1.2591 |
|
0.382 |
1.2587 |
|
LOW |
1.2574 |
|
0.618 |
1.2553 |
|
1.000 |
1.2540 |
|
1.618 |
1.2519 |
|
2.618 |
1.2485 |
|
4.250 |
1.2430 |
|
|
| Fisher Pivots for day following 06-Dec-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.2591 |
1.2604 |
| PP |
1.2585 |
1.2594 |
| S1 |
1.2580 |
1.2584 |
|