CME British Pound Future September 2024


Trading Metrics calculated at close of trading on 05-Dec-2023
Day Change Summary
Previous Current
04-Dec-2023 05-Dec-2023 Change Change % Previous Week
Open 1.2633 1.2594 -0.0039 -0.3% 1.2654
High 1.2633 1.2594 -0.0039 -0.3% 1.2723
Low 1.2633 1.2594 -0.0039 -0.3% 1.2629
Close 1.2633 1.2594 -0.0039 -0.3% 1.2706
Range
ATR 0.0063 0.0061 -0.0002 -2.7% 0.0000
Volume
Daily Pivots for day following 05-Dec-2023
Classic Woodie Camarilla DeMark
R4 1.2594 1.2594 1.2594
R3 1.2594 1.2594 1.2594
R2 1.2594 1.2594 1.2594
R1 1.2594 1.2594 1.2594 1.2594
PP 1.2594 1.2594 1.2594 1.2594
S1 1.2594 1.2594 1.2594 1.2594
S2 1.2594 1.2594 1.2594
S3 1.2594 1.2594 1.2594
S4 1.2594 1.2594 1.2594
Weekly Pivots for week ending 01-Dec-2023
Classic Woodie Camarilla DeMark
R4 1.2968 1.2931 1.2758
R3 1.2874 1.2837 1.2732
R2 1.2780 1.2780 1.2723
R1 1.2743 1.2743 1.2715 1.2762
PP 1.2686 1.2686 1.2686 1.2695
S1 1.2649 1.2649 1.2697 1.2668
S2 1.2592 1.2592 1.2689
S3 1.2498 1.2555 1.2680
S4 1.2404 1.2461 1.2654
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2723 1.2594 0.0129 1.0% 0.0025 0.2% 0% False True 8
10 1.2723 1.2514 0.0209 1.7% 0.0014 0.1% 38% False False 6
20 1.2723 1.2215 0.0508 4.0% 0.0016 0.1% 75% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Fibonacci Retracements and Extensions
4.250 1.2594
2.618 1.2594
1.618 1.2594
1.000 1.2594
0.618 1.2594
HIGH 1.2594
0.618 1.2594
0.500 1.2594
0.382 1.2594
LOW 1.2594
0.618 1.2594
1.000 1.2594
1.618 1.2594
2.618 1.2594
4.250 1.2594
Fisher Pivots for day following 05-Dec-2023
Pivot 1 day 3 day
R1 1.2594 1.2659
PP 1.2594 1.2637
S1 1.2594 1.2616

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.