CME British Pound Future September 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Dec-2023
Day Change Summary Previous Current 01-Dec-2023 04-Dec-2023 Change Change % Previous Week Open 1.2706 1.2633 -0.0073 -0.6% 1.2654 High 1.2723 1.2633 -0.0090 -0.7% 1.2723 Low 1.2629 1.2633 0.0004 0.0% 1.2629 Close 1.2706 1.2633 -0.0073 -0.6% 1.2706 Range 0.0094 0.0000 -0.0094 -100.0% 0.0094 ATR 0.0062 0.0063 0.0001 1.2% 0.0000 Volume 25 0 -25 -100.0% 40
Daily Pivots for day following 04-Dec-2023 Classic Woodie Camarilla DeMark R4 1.2633 1.2633 1.2633 R3 1.2633 1.2633 1.2633 R2 1.2633 1.2633 1.2633 R1 1.2633 1.2633 1.2633 1.2633 PP 1.2633 1.2633 1.2633 1.2633 S1 1.2633 1.2633 1.2633 1.2633 S2 1.2633 1.2633 1.2633 S3 1.2633 1.2633 1.2633 S4 1.2633 1.2633 1.2633	Weekly Pivots for week ending 01-Dec-2023 Classic Woodie Camarilla DeMark R4 1.2968 1.2931 1.2758 R3 1.2874 1.2837 1.2732 R2 1.2780 1.2780 1.2723 R1 1.2743 1.2743 1.2715 1.2762 PP 1.2686 1.2686 1.2686 1.2695 S1 1.2649 1.2649 1.2697 1.2668 S2 1.2592 1.2592 1.2689 S3 1.2498 1.2555 1.2680 S4 1.2404 1.2461 1.2654
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.2723 1.2629 0.0094 0.7% 0.0025 0.2% 4% False False 8 10 1.2723 1.2514 0.0209 1.7% 0.0014 0.1% 57% False False 6 20 1.2723 1.2215 0.0508 4.0% 0.0016 0.1% 82% False False 3
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1.2633 2.618 1.2633 1.618 1.2633 1.000 1.2633 0.618 1.2633 HIGH 1.2633 0.618 1.2633 0.500 1.2633 0.382 1.2633 LOW 1.2633 0.618 1.2633 1.000 1.2633 1.618 1.2633 2.618 1.2633 4.250 1.2633
Fisher Pivots for day following 04-Dec-2023 Pivot 1 day 3 day R1 1.2633 1.2676 PP 1.2633 1.2662 S1 1.2633 1.2647

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.