CME British Pound Future September 2024


Trading Metrics calculated at close of trading on 01-Dec-2023
Day Change Summary
Previous Current
30-Nov-2023 01-Dec-2023 Change Change % Previous Week
Open 1.2664 1.2706 0.0042 0.3% 1.2654
High 1.2664 1.2723 0.0059 0.5% 1.2723
Low 1.2635 1.2629 -0.0006 0.0% 1.2629
Close 1.2635 1.2706 0.0071 0.6% 1.2706
Range 0.0029 0.0094 0.0065 224.1% 0.0094
ATR 0.0060 0.0062 0.0002 4.1% 0.0000
Volume 15 25 10 66.7% 40
Daily Pivots for day following 01-Dec-2023
Classic Woodie Camarilla DeMark
R4 1.2968 1.2931 1.2758
R3 1.2874 1.2837 1.2732
R2 1.2780 1.2780 1.2723
R1 1.2743 1.2743 1.2715 1.2753
PP 1.2686 1.2686 1.2686 1.2691
S1 1.2649 1.2649 1.2697 1.2659
S2 1.2592 1.2592 1.2689
S3 1.2498 1.2555 1.2680
S4 1.2404 1.2461 1.2654
Weekly Pivots for week ending 01-Dec-2023
Classic Woodie Camarilla DeMark
R4 1.2968 1.2931 1.2758
R3 1.2874 1.2837 1.2732
R2 1.2780 1.2780 1.2723
R1 1.2743 1.2743 1.2715 1.2762
PP 1.2686 1.2686 1.2686 1.2695
S1 1.2649 1.2649 1.2697 1.2668
S2 1.2592 1.2592 1.2689
S3 1.2498 1.2555 1.2680
S4 1.2404 1.2461 1.2654
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2723 1.2629 0.0094 0.7% 0.0025 0.2% 82% True True 8
10 1.2723 1.2402 0.0321 2.5% 0.0022 0.2% 95% True False 6
20 1.2723 1.2210 0.0513 4.0% 0.0025 0.2% 97% True False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 1.3123
2.618 1.2969
1.618 1.2875
1.000 1.2817
0.618 1.2781
HIGH 1.2723
0.618 1.2687
0.500 1.2676
0.382 1.2665
LOW 1.2629
0.618 1.2571
1.000 1.2535
1.618 1.2477
2.618 1.2383
4.250 1.2230
Fisher Pivots for day following 01-Dec-2023
Pivot 1 day 3 day
R1 1.2696 1.2696
PP 1.2686 1.2686
S1 1.2676 1.2676

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.