CME British Pound Future September 2024
| Trading Metrics calculated at close of trading on 30-Nov-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Nov-2023 |
30-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
1.2720 |
1.2664 |
-0.0056 |
-0.4% |
1.2536 |
| High |
1.2720 |
1.2664 |
-0.0056 |
-0.4% |
1.2631 |
| Low |
1.2720 |
1.2635 |
-0.0085 |
-0.7% |
1.2514 |
| Close |
1.2720 |
1.2635 |
-0.0085 |
-0.7% |
1.2626 |
| Range |
0.0000 |
0.0029 |
0.0029 |
|
0.0117 |
| ATR |
0.0058 |
0.0060 |
0.0002 |
3.4% |
0.0000 |
| Volume |
0 |
15 |
15 |
|
28 |
|
| Daily Pivots for day following 30-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2732 |
1.2712 |
1.2651 |
|
| R3 |
1.2703 |
1.2683 |
1.2643 |
|
| R2 |
1.2674 |
1.2674 |
1.2640 |
|
| R1 |
1.2654 |
1.2654 |
1.2638 |
1.2650 |
| PP |
1.2645 |
1.2645 |
1.2645 |
1.2642 |
| S1 |
1.2625 |
1.2625 |
1.2632 |
1.2621 |
| S2 |
1.2616 |
1.2616 |
1.2630 |
|
| S3 |
1.2587 |
1.2596 |
1.2627 |
|
| S4 |
1.2558 |
1.2567 |
1.2619 |
|
|
| Weekly Pivots for week ending 24-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2941 |
1.2901 |
1.2690 |
|
| R3 |
1.2824 |
1.2784 |
1.2658 |
|
| R2 |
1.2707 |
1.2707 |
1.2647 |
|
| R1 |
1.2667 |
1.2667 |
1.2637 |
1.2687 |
| PP |
1.2590 |
1.2590 |
1.2590 |
1.2601 |
| S1 |
1.2550 |
1.2550 |
1.2615 |
1.2570 |
| S2 |
1.2473 |
1.2473 |
1.2605 |
|
| S3 |
1.2356 |
1.2433 |
1.2594 |
|
| S4 |
1.2239 |
1.2316 |
1.2562 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2787 |
|
2.618 |
1.2740 |
|
1.618 |
1.2711 |
|
1.000 |
1.2693 |
|
0.618 |
1.2682 |
|
HIGH |
1.2664 |
|
0.618 |
1.2653 |
|
0.500 |
1.2650 |
|
0.382 |
1.2646 |
|
LOW |
1.2635 |
|
0.618 |
1.2617 |
|
1.000 |
1.2606 |
|
1.618 |
1.2588 |
|
2.618 |
1.2559 |
|
4.250 |
1.2512 |
|
|
| Fisher Pivots for day following 30-Nov-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.2650 |
1.2678 |
| PP |
1.2645 |
1.2663 |
| S1 |
1.2640 |
1.2649 |
|