CME British Pound Future September 2024


Trading Metrics calculated at close of trading on 27-Nov-2023
Day Change Summary
Previous Current
24-Nov-2023 27-Nov-2023 Change Change % Previous Week
Open 1.2626 1.2654 0.0028 0.2% 1.2536
High 1.2631 1.2654 0.0023 0.2% 1.2631
Low 1.2626 1.2654 0.0028 0.2% 1.2514
Close 1.2626 1.2654 0.0028 0.2% 1.2626
Range 0.0005 0.0000 -0.0005 -100.0% 0.0117
ATR 0.0065 0.0062 -0.0003 -4.0% 0.0000
Volume
Daily Pivots for day following 27-Nov-2023
Classic Woodie Camarilla DeMark
R4 1.2654 1.2654 1.2654
R3 1.2654 1.2654 1.2654
R2 1.2654 1.2654 1.2654
R1 1.2654 1.2654 1.2654 1.2654
PP 1.2654 1.2654 1.2654 1.2654
S1 1.2654 1.2654 1.2654 1.2654
S2 1.2654 1.2654 1.2654
S3 1.2654 1.2654 1.2654
S4 1.2654 1.2654 1.2654
Weekly Pivots for week ending 24-Nov-2023
Classic Woodie Camarilla DeMark
R4 1.2941 1.2901 1.2690
R3 1.2824 1.2784 1.2658
R2 1.2707 1.2707 1.2647
R1 1.2667 1.2667 1.2637 1.2687
PP 1.2590 1.2590 1.2590 1.2601
S1 1.2550 1.2550 1.2615 1.2570
S2 1.2473 1.2473 1.2605
S3 1.2356 1.2433 1.2594
S4 1.2239 1.2316 1.2562
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2654 1.2514 0.0140 1.1% 0.0003 0.0% 100% True False 5
10 1.2654 1.2306 0.0348 2.8% 0.0014 0.1% 100% True False 3
20 1.2654 1.2153 0.0501 4.0% 0.0020 0.2% 100% True False 2
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.2654
2.618 1.2654
1.618 1.2654
1.000 1.2654
0.618 1.2654
HIGH 1.2654
0.618 1.2654
0.500 1.2654
0.382 1.2654
LOW 1.2654
0.618 1.2654
1.000 1.2654
1.618 1.2654
2.618 1.2654
4.250 1.2654
Fisher Pivots for day following 27-Nov-2023
Pivot 1 day 3 day
R1 1.2654 1.2631
PP 1.2654 1.2607
S1 1.2654 1.2584

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.