CME British Pound Future September 2024


Trading Metrics calculated at close of trading on 24-Nov-2023
Day Change Summary
Previous Current
22-Nov-2023 24-Nov-2023 Change Change % Previous Week
Open 1.2514 1.2626 0.0112 0.9% 1.2536
High 1.2514 1.2631 0.0117 0.9% 1.2631
Low 1.2514 1.2626 0.0112 0.9% 1.2514
Close 1.2514 1.2626 0.0112 0.9% 1.2626
Range 0.0000 0.0005 0.0005 0.0117
ATR 0.0061 0.0065 0.0004 6.7% 0.0000
Volume
Daily Pivots for day following 24-Nov-2023
Classic Woodie Camarilla DeMark
R4 1.2643 1.2639 1.2629
R3 1.2638 1.2634 1.2627
R2 1.2633 1.2633 1.2627
R1 1.2629 1.2629 1.2626 1.2629
PP 1.2628 1.2628 1.2628 1.2627
S1 1.2624 1.2624 1.2626 1.2624
S2 1.2623 1.2623 1.2625
S3 1.2618 1.2619 1.2625
S4 1.2613 1.2614 1.2623
Weekly Pivots for week ending 24-Nov-2023
Classic Woodie Camarilla DeMark
R4 1.2941 1.2901 1.2690
R3 1.2824 1.2784 1.2658
R2 1.2707 1.2707 1.2647
R1 1.2667 1.2667 1.2637 1.2687
PP 1.2590 1.2590 1.2590 1.2601
S1 1.2550 1.2550 1.2615 1.2570
S2 1.2473 1.2473 1.2605
S3 1.2356 1.2433 1.2594
S4 1.2239 1.2316 1.2562
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2631 1.2402 0.0229 1.8% 0.0020 0.2% 98% True False 5
10 1.2631 1.2215 0.0416 3.3% 0.0018 0.1% 99% True False 3
20 1.2631 1.2133 0.0498 3.9% 0.0023 0.2% 99% True False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.2652
2.618 1.2644
1.618 1.2639
1.000 1.2636
0.618 1.2634
HIGH 1.2631
0.618 1.2629
0.500 1.2629
0.382 1.2628
LOW 1.2626
0.618 1.2623
1.000 1.2621
1.618 1.2618
2.618 1.2613
4.250 1.2605
Fisher Pivots for day following 24-Nov-2023
Pivot 1 day 3 day
R1 1.2629 1.2608
PP 1.2628 1.2590
S1 1.2627 1.2573

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.