CME British Pound Future September 2024
| Trading Metrics calculated at close of trading on 21-Nov-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Nov-2023 |
21-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
1.2536 |
1.2553 |
0.0017 |
0.1% |
1.2306 |
| High |
1.2536 |
1.2565 |
0.0029 |
0.2% |
1.2521 |
| Low |
1.2536 |
1.2553 |
0.0017 |
0.1% |
1.2306 |
| Close |
1.2536 |
1.2565 |
0.0029 |
0.2% |
1.2472 |
| Range |
0.0000 |
0.0012 |
0.0012 |
|
0.0215 |
| ATR |
0.0064 |
0.0061 |
-0.0002 |
-3.9% |
0.0000 |
| Volume |
0 |
28 |
28 |
|
6 |
|
| Daily Pivots for day following 21-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2597 |
1.2593 |
1.2572 |
|
| R3 |
1.2585 |
1.2581 |
1.2568 |
|
| R2 |
1.2573 |
1.2573 |
1.2567 |
|
| R1 |
1.2569 |
1.2569 |
1.2566 |
1.2571 |
| PP |
1.2561 |
1.2561 |
1.2561 |
1.2562 |
| S1 |
1.2557 |
1.2557 |
1.2564 |
1.2559 |
| S2 |
1.2549 |
1.2549 |
1.2563 |
|
| S3 |
1.2537 |
1.2545 |
1.2562 |
|
| S4 |
1.2525 |
1.2533 |
1.2558 |
|
|
| Weekly Pivots for week ending 17-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3078 |
1.2990 |
1.2590 |
|
| R3 |
1.2863 |
1.2775 |
1.2531 |
|
| R2 |
1.2648 |
1.2648 |
1.2511 |
|
| R1 |
1.2560 |
1.2560 |
1.2492 |
1.2604 |
| PP |
1.2433 |
1.2433 |
1.2433 |
1.2455 |
| S1 |
1.2345 |
1.2345 |
1.2452 |
1.2389 |
| S2 |
1.2218 |
1.2218 |
1.2433 |
|
| S3 |
1.2003 |
1.2130 |
1.2413 |
|
| S4 |
1.1788 |
1.1915 |
1.2354 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2616 |
|
2.618 |
1.2596 |
|
1.618 |
1.2584 |
|
1.000 |
1.2577 |
|
0.618 |
1.2572 |
|
HIGH |
1.2565 |
|
0.618 |
1.2560 |
|
0.500 |
1.2559 |
|
0.382 |
1.2558 |
|
LOW |
1.2553 |
|
0.618 |
1.2546 |
|
1.000 |
1.2541 |
|
1.618 |
1.2534 |
|
2.618 |
1.2522 |
|
4.250 |
1.2502 |
|
|
| Fisher Pivots for day following 21-Nov-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.2563 |
1.2538 |
| PP |
1.2561 |
1.2511 |
| S1 |
1.2559 |
1.2484 |
|