CME British Pound Future September 2024


Trading Metrics calculated at close of trading on 17-Nov-2023
Day Change Summary
Previous Current
16-Nov-2023 17-Nov-2023 Change Change % Previous Week
Open 1.2439 1.2472 0.0033 0.3% 1.2306
High 1.2439 1.2483 0.0044 0.4% 1.2521
Low 1.2439 1.2402 -0.0037 -0.3% 1.2306
Close 1.2439 1.2472 0.0033 0.3% 1.2472
Range 0.0000 0.0081 0.0081 0.0215
ATR 0.0062 0.0064 0.0001 2.1% 0.0000
Volume
Daily Pivots for day following 17-Nov-2023
Classic Woodie Camarilla DeMark
R4 1.2695 1.2665 1.2517
R3 1.2614 1.2584 1.2494
R2 1.2533 1.2533 1.2487
R1 1.2503 1.2503 1.2479 1.2513
PP 1.2452 1.2452 1.2452 1.2457
S1 1.2422 1.2422 1.2465 1.2432
S2 1.2371 1.2371 1.2457
S3 1.2290 1.2341 1.2450
S4 1.2209 1.2260 1.2427
Weekly Pivots for week ending 17-Nov-2023
Classic Woodie Camarilla DeMark
R4 1.3078 1.2990 1.2590
R3 1.2863 1.2775 1.2531
R2 1.2648 1.2648 1.2511
R1 1.2560 1.2560 1.2492 1.2604
PP 1.2433 1.2433 1.2433 1.2455
S1 1.2345 1.2345 1.2452 1.2389
S2 1.2218 1.2218 1.2433
S3 1.2003 1.2130 1.2413
S4 1.1788 1.1915 1.2354
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2521 1.2306 0.0215 1.7% 0.0024 0.2% 77% False False 1
10 1.2521 1.2215 0.0306 2.5% 0.0017 0.1% 84% False False
20 1.2521 1.2128 0.0393 3.2% 0.0028 0.2% 88% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 1.2827
2.618 1.2695
1.618 1.2614
1.000 1.2564
0.618 1.2533
HIGH 1.2483
0.618 1.2452
0.500 1.2443
0.382 1.2433
LOW 1.2402
0.618 1.2352
1.000 1.2321
1.618 1.2271
2.618 1.2190
4.250 1.2058
Fisher Pivots for day following 17-Nov-2023
Pivot 1 day 3 day
R1 1.2462 1.2462
PP 1.2452 1.2452
S1 1.2443 1.2443

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.