CME British Pound Future September 2024


Trading Metrics calculated at close of trading on 16-Nov-2023
Day Change Summary
Previous Current
15-Nov-2023 16-Nov-2023 Change Change % Previous Week
Open 1.2483 1.2439 -0.0044 -0.4% 1.2369
High 1.2483 1.2439 -0.0044 -0.4% 1.2369
Low 1.2443 1.2439 -0.0004 0.0% 1.2215
Close 1.2443 1.2439 -0.0004 0.0% 1.2245
Range 0.0040 0.0000 -0.0040 -100.0% 0.0154
ATR 0.0067 0.0062 -0.0004 -6.7% 0.0000
Volume 6 0 -6 -100.0% 2
Daily Pivots for day following 16-Nov-2023
Classic Woodie Camarilla DeMark
R4 1.2439 1.2439 1.2439
R3 1.2439 1.2439 1.2439
R2 1.2439 1.2439 1.2439
R1 1.2439 1.2439 1.2439 1.2439
PP 1.2439 1.2439 1.2439 1.2439
S1 1.2439 1.2439 1.2439 1.2439
S2 1.2439 1.2439 1.2439
S3 1.2439 1.2439 1.2439
S4 1.2439 1.2439 1.2439
Weekly Pivots for week ending 10-Nov-2023
Classic Woodie Camarilla DeMark
R4 1.2738 1.2646 1.2330
R3 1.2584 1.2492 1.2287
R2 1.2430 1.2430 1.2273
R1 1.2338 1.2338 1.2259 1.2307
PP 1.2276 1.2276 1.2276 1.2261
S1 1.2184 1.2184 1.2231 1.2153
S2 1.2122 1.2122 1.2217
S3 1.1968 1.2030 1.2203
S4 1.1814 1.1876 1.2160
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2521 1.2215 0.0306 2.5% 0.0017 0.1% 73% False False 1
10 1.2521 1.2210 0.0311 2.5% 0.0028 0.2% 74% False False
20 1.2521 1.2115 0.0406 3.3% 0.0028 0.2% 80% False False 2
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.2439
2.618 1.2439
1.618 1.2439
1.000 1.2439
0.618 1.2439
HIGH 1.2439
0.618 1.2439
0.500 1.2439
0.382 1.2439
LOW 1.2439
0.618 1.2439
1.000 1.2439
1.618 1.2439
2.618 1.2439
4.250 1.2439
Fisher Pivots for day following 16-Nov-2023
Pivot 1 day 3 day
R1 1.2439 1.2480
PP 1.2439 1.2466
S1 1.2439 1.2453

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.