CME British Pound Future September 2024
| Trading Metrics calculated at close of trading on 15-Nov-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Nov-2023 |
15-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
1.2521 |
1.2483 |
-0.0038 |
-0.3% |
1.2369 |
| High |
1.2521 |
1.2483 |
-0.0038 |
-0.3% |
1.2369 |
| Low |
1.2521 |
1.2443 |
-0.0078 |
-0.6% |
1.2215 |
| Close |
1.2521 |
1.2443 |
-0.0078 |
-0.6% |
1.2245 |
| Range |
0.0000 |
0.0040 |
0.0040 |
|
0.0154 |
| ATR |
0.0066 |
0.0067 |
0.0001 |
1.3% |
0.0000 |
| Volume |
0 |
6 |
6 |
|
2 |
|
| Daily Pivots for day following 15-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2576 |
1.2550 |
1.2465 |
|
| R3 |
1.2536 |
1.2510 |
1.2454 |
|
| R2 |
1.2496 |
1.2496 |
1.2450 |
|
| R1 |
1.2470 |
1.2470 |
1.2447 |
1.2463 |
| PP |
1.2456 |
1.2456 |
1.2456 |
1.2453 |
| S1 |
1.2430 |
1.2430 |
1.2439 |
1.2423 |
| S2 |
1.2416 |
1.2416 |
1.2436 |
|
| S3 |
1.2376 |
1.2390 |
1.2432 |
|
| S4 |
1.2336 |
1.2350 |
1.2421 |
|
|
| Weekly Pivots for week ending 10-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2738 |
1.2646 |
1.2330 |
|
| R3 |
1.2584 |
1.2492 |
1.2287 |
|
| R2 |
1.2430 |
1.2430 |
1.2273 |
|
| R1 |
1.2338 |
1.2338 |
1.2259 |
1.2307 |
| PP |
1.2276 |
1.2276 |
1.2276 |
1.2261 |
| S1 |
1.2184 |
1.2184 |
1.2231 |
1.2153 |
| S2 |
1.2122 |
1.2122 |
1.2217 |
|
| S3 |
1.1968 |
1.2030 |
1.2203 |
|
| S4 |
1.1814 |
1.1876 |
1.2160 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2653 |
|
2.618 |
1.2588 |
|
1.618 |
1.2548 |
|
1.000 |
1.2523 |
|
0.618 |
1.2508 |
|
HIGH |
1.2483 |
|
0.618 |
1.2468 |
|
0.500 |
1.2463 |
|
0.382 |
1.2458 |
|
LOW |
1.2443 |
|
0.618 |
1.2418 |
|
1.000 |
1.2403 |
|
1.618 |
1.2378 |
|
2.618 |
1.2338 |
|
4.250 |
1.2273 |
|
|
| Fisher Pivots for day following 15-Nov-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.2463 |
1.2433 |
| PP |
1.2456 |
1.2423 |
| S1 |
1.2450 |
1.2414 |
|