CME British Pound Future September 2024


Trading Metrics calculated at close of trading on 14-Nov-2023
Day Change Summary
Previous Current
13-Nov-2023 14-Nov-2023 Change Change % Previous Week
Open 1.2306 1.2521 0.0215 1.7% 1.2369
High 1.2306 1.2521 0.0215 1.7% 1.2369
Low 1.2306 1.2521 0.0215 1.7% 1.2215
Close 1.2306 1.2521 0.0215 1.7% 1.2245
Range
ATR 0.0055 0.0066 0.0011 21.0% 0.0000
Volume
Daily Pivots for day following 14-Nov-2023
Classic Woodie Camarilla DeMark
R4 1.2521 1.2521 1.2521
R3 1.2521 1.2521 1.2521
R2 1.2521 1.2521 1.2521
R1 1.2521 1.2521 1.2521 1.2521
PP 1.2521 1.2521 1.2521 1.2521
S1 1.2521 1.2521 1.2521 1.2521
S2 1.2521 1.2521 1.2521
S3 1.2521 1.2521 1.2521
S4 1.2521 1.2521 1.2521
Weekly Pivots for week ending 10-Nov-2023
Classic Woodie Camarilla DeMark
R4 1.2738 1.2646 1.2330
R3 1.2584 1.2492 1.2287
R2 1.2430 1.2430 1.2273
R1 1.2338 1.2338 1.2259 1.2307
PP 1.2276 1.2276 1.2276 1.2261
S1 1.2184 1.2184 1.2231 1.2153
S2 1.2122 1.2122 1.2217
S3 1.1968 1.2030 1.2203
S4 1.1814 1.1876 1.2160
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2521 1.2215 0.0306 2.4% 0.0010 0.1% 100% True False
10 1.2521 1.2153 0.0368 2.9% 0.0026 0.2% 100% True False 1
20 1.2521 1.2115 0.0406 3.2% 0.0026 0.2% 100% True False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Fibonacci Retracements and Extensions
4.250 1.2521
2.618 1.2521
1.618 1.2521
1.000 1.2521
0.618 1.2521
HIGH 1.2521
0.618 1.2521
0.500 1.2521
0.382 1.2521
LOW 1.2521
0.618 1.2521
1.000 1.2521
1.618 1.2521
2.618 1.2521
4.250 1.2521
Fisher Pivots for day following 14-Nov-2023
Pivot 1 day 3 day
R1 1.2521 1.2470
PP 1.2521 1.2419
S1 1.2521 1.2368

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.