CME British Pound Future September 2024
| Trading Metrics calculated at close of trading on 10-Nov-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Nov-2023 |
10-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
1.2248 |
1.2245 |
-0.0003 |
0.0% |
1.2369 |
| High |
1.2248 |
1.2260 |
0.0012 |
0.1% |
1.2369 |
| Low |
1.2243 |
1.2215 |
-0.0028 |
-0.2% |
1.2215 |
| Close |
1.2243 |
1.2245 |
0.0002 |
0.0% |
1.2245 |
| Range |
0.0005 |
0.0045 |
0.0040 |
800.0% |
0.0154 |
| ATR |
0.0055 |
0.0054 |
-0.0001 |
-1.3% |
0.0000 |
| Volume |
1 |
1 |
0 |
0.0% |
2 |
|
| Daily Pivots for day following 10-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2375 |
1.2355 |
1.2270 |
|
| R3 |
1.2330 |
1.2310 |
1.2257 |
|
| R2 |
1.2285 |
1.2285 |
1.2253 |
|
| R1 |
1.2265 |
1.2265 |
1.2249 |
1.2268 |
| PP |
1.2240 |
1.2240 |
1.2240 |
1.2241 |
| S1 |
1.2220 |
1.2220 |
1.2241 |
1.2223 |
| S2 |
1.2195 |
1.2195 |
1.2237 |
|
| S3 |
1.2150 |
1.2175 |
1.2233 |
|
| S4 |
1.2105 |
1.2130 |
1.2220 |
|
|
| Weekly Pivots for week ending 10-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2738 |
1.2646 |
1.2330 |
|
| R3 |
1.2584 |
1.2492 |
1.2287 |
|
| R2 |
1.2430 |
1.2430 |
1.2273 |
|
| R1 |
1.2338 |
1.2338 |
1.2259 |
1.2307 |
| PP |
1.2276 |
1.2276 |
1.2276 |
1.2261 |
| S1 |
1.2184 |
1.2184 |
1.2231 |
1.2153 |
| S2 |
1.2122 |
1.2122 |
1.2217 |
|
| S3 |
1.1968 |
1.2030 |
1.2203 |
|
| S4 |
1.1814 |
1.1876 |
1.2160 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2451 |
|
2.618 |
1.2378 |
|
1.618 |
1.2333 |
|
1.000 |
1.2305 |
|
0.618 |
1.2288 |
|
HIGH |
1.2260 |
|
0.618 |
1.2243 |
|
0.500 |
1.2238 |
|
0.382 |
1.2232 |
|
LOW |
1.2215 |
|
0.618 |
1.2187 |
|
1.000 |
1.2170 |
|
1.618 |
1.2142 |
|
2.618 |
1.2097 |
|
4.250 |
1.2024 |
|
|
| Fisher Pivots for day following 10-Nov-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.2243 |
1.2260 |
| PP |
1.2240 |
1.2255 |
| S1 |
1.2238 |
1.2250 |
|