CME British Pound Future September 2024


Trading Metrics calculated at close of trading on 09-Nov-2023
Day Change Summary
Previous Current
08-Nov-2023 09-Nov-2023 Change Change % Previous Week
Open 1.2305 1.2248 -0.0057 -0.5% 1.2187
High 1.2305 1.2248 -0.0057 -0.5% 1.2400
Low 1.2305 1.2243 -0.0062 -0.5% 1.2153
Close 1.2305 1.2243 -0.0062 -0.5% 1.2396
Range 0.0000 0.0005 0.0005 0.0247
ATR 0.0054 0.0055 0.0001 1.0% 0.0000
Volume 0 1 1 10
Daily Pivots for day following 09-Nov-2023
Classic Woodie Camarilla DeMark
R4 1.2260 1.2256 1.2246
R3 1.2255 1.2251 1.2244
R2 1.2250 1.2250 1.2244
R1 1.2246 1.2246 1.2243 1.2246
PP 1.2245 1.2245 1.2245 1.2244
S1 1.2241 1.2241 1.2243 1.2241
S2 1.2240 1.2240 1.2242
S3 1.2235 1.2236 1.2242
S4 1.2230 1.2231 1.2240
Weekly Pivots for week ending 03-Nov-2023
Classic Woodie Camarilla DeMark
R4 1.3057 1.2974 1.2532
R3 1.2810 1.2727 1.2464
R2 1.2563 1.2563 1.2441
R1 1.2480 1.2480 1.2419 1.2522
PP 1.2316 1.2316 1.2316 1.2337
S1 1.2233 1.2233 1.2373 1.2275
S2 1.2069 1.2069 1.2351
S3 1.1822 1.1986 1.2328
S4 1.1575 1.1739 1.2260
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2400 1.2210 0.0190 1.6% 0.0039 0.3% 17% False False
10 1.2400 1.2133 0.0267 2.2% 0.0027 0.2% 41% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.2269
2.618 1.2261
1.618 1.2256
1.000 1.2253
0.618 1.2251
HIGH 1.2248
0.618 1.2246
0.500 1.2246
0.382 1.2245
LOW 1.2243
0.618 1.2240
1.000 1.2238
1.618 1.2235
2.618 1.2230
4.250 1.2222
Fisher Pivots for day following 09-Nov-2023
Pivot 1 day 3 day
R1 1.2246 1.2280
PP 1.2245 1.2268
S1 1.2244 1.2255

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.