CME British Pound Future September 2024
Trading Metrics calculated at close of trading on 07-Nov-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Nov-2023 |
07-Nov-2023 |
Change |
Change % |
Previous Week |
Open |
1.2369 |
1.2317 |
-0.0052 |
-0.4% |
1.2187 |
High |
1.2369 |
1.2317 |
-0.0052 |
-0.4% |
1.2400 |
Low |
1.2369 |
1.2317 |
-0.0052 |
-0.4% |
1.2153 |
Close |
1.2369 |
1.2317 |
-0.0052 |
-0.4% |
1.2396 |
Range |
|
|
|
|
|
ATR |
0.0058 |
0.0058 |
0.0000 |
-0.7% |
0.0000 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 07-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.2317 |
1.2317 |
1.2317 |
|
R3 |
1.2317 |
1.2317 |
1.2317 |
|
R2 |
1.2317 |
1.2317 |
1.2317 |
|
R1 |
1.2317 |
1.2317 |
1.2317 |
1.2317 |
PP |
1.2317 |
1.2317 |
1.2317 |
1.2317 |
S1 |
1.2317 |
1.2317 |
1.2317 |
1.2317 |
S2 |
1.2317 |
1.2317 |
1.2317 |
|
S3 |
1.2317 |
1.2317 |
1.2317 |
|
S4 |
1.2317 |
1.2317 |
1.2317 |
|
|
Weekly Pivots for week ending 03-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.3057 |
1.2974 |
1.2532 |
|
R3 |
1.2810 |
1.2727 |
1.2464 |
|
R2 |
1.2563 |
1.2563 |
1.2441 |
|
R1 |
1.2480 |
1.2480 |
1.2419 |
1.2522 |
PP |
1.2316 |
1.2316 |
1.2316 |
1.2337 |
S1 |
1.2233 |
1.2233 |
1.2373 |
1.2275 |
S2 |
1.2069 |
1.2069 |
1.2351 |
|
S3 |
1.1822 |
1.1986 |
1.2328 |
|
S4 |
1.1575 |
1.1739 |
1.2260 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.2317 |
2.618 |
1.2317 |
1.618 |
1.2317 |
1.000 |
1.2317 |
0.618 |
1.2317 |
HIGH |
1.2317 |
0.618 |
1.2317 |
0.500 |
1.2317 |
0.382 |
1.2317 |
LOW |
1.2317 |
0.618 |
1.2317 |
1.000 |
1.2317 |
1.618 |
1.2317 |
2.618 |
1.2317 |
4.250 |
1.2317 |
|
|
Fisher Pivots for day following 07-Nov-2023 |
Pivot |
1 day |
3 day |
R1 |
1.2317 |
1.2313 |
PP |
1.2317 |
1.2309 |
S1 |
1.2317 |
1.2305 |
|