CME British Pound Future September 2024


Trading Metrics calculated at close of trading on 06-Nov-2023
Day Change Summary
Previous Current
03-Nov-2023 06-Nov-2023 Change Change % Previous Week
Open 1.2396 1.2369 -0.0027 -0.2% 1.2187
High 1.2400 1.2369 -0.0031 -0.3% 1.2400
Low 1.2210 1.2369 0.0159 1.3% 1.2153
Close 1.2396 1.2369 -0.0027 -0.2% 1.2396
Range 0.0190 0.0000 -0.0190 -100.0% 0.0247
ATR 0.0060 0.0058 -0.0002 -3.9% 0.0000
Volume
Daily Pivots for day following 06-Nov-2023
Classic Woodie Camarilla DeMark
R4 1.2369 1.2369 1.2369
R3 1.2369 1.2369 1.2369
R2 1.2369 1.2369 1.2369
R1 1.2369 1.2369 1.2369 1.2369
PP 1.2369 1.2369 1.2369 1.2369
S1 1.2369 1.2369 1.2369 1.2369
S2 1.2369 1.2369 1.2369
S3 1.2369 1.2369 1.2369
S4 1.2369 1.2369 1.2369
Weekly Pivots for week ending 03-Nov-2023
Classic Woodie Camarilla DeMark
R4 1.3057 1.2974 1.2532
R3 1.2810 1.2727 1.2464
R2 1.2563 1.2563 1.2441
R1 1.2480 1.2480 1.2419 1.2522
PP 1.2316 1.2316 1.2316 1.2337
S1 1.2233 1.2233 1.2373 1.2275
S2 1.2069 1.2069 1.2351
S3 1.1822 1.1986 1.2328
S4 1.1575 1.1739 1.2260
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2400 1.2153 0.0247 2.0% 0.0043 0.3% 87% False False 2
10 1.2400 1.2128 0.0272 2.2% 0.0031 0.3% 89% False False 2
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.2369
2.618 1.2369
1.618 1.2369
1.000 1.2369
0.618 1.2369
HIGH 1.2369
0.618 1.2369
0.500 1.2369
0.382 1.2369
LOW 1.2369
0.618 1.2369
1.000 1.2369
1.618 1.2369
2.618 1.2369
4.250 1.2369
Fisher Pivots for day following 06-Nov-2023
Pivot 1 day 3 day
R1 1.2369 1.2348
PP 1.2369 1.2326
S1 1.2369 1.2305

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.