CME British Pound Future September 2024
| Trading Metrics calculated at close of trading on 03-Nov-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Nov-2023 |
03-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
1.2227 |
1.2396 |
0.0169 |
1.4% |
1.2187 |
| High |
1.2227 |
1.2400 |
0.0173 |
1.4% |
1.2400 |
| Low |
1.2227 |
1.2210 |
-0.0017 |
-0.1% |
1.2153 |
| Close |
1.2227 |
1.2396 |
0.0169 |
1.4% |
1.2396 |
| Range |
0.0000 |
0.0190 |
0.0190 |
|
0.0247 |
| ATR |
0.0050 |
0.0060 |
0.0010 |
19.8% |
0.0000 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 03-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2905 |
1.2841 |
1.2501 |
|
| R3 |
1.2715 |
1.2651 |
1.2448 |
|
| R2 |
1.2525 |
1.2525 |
1.2431 |
|
| R1 |
1.2461 |
1.2461 |
1.2413 |
1.2491 |
| PP |
1.2335 |
1.2335 |
1.2335 |
1.2351 |
| S1 |
1.2271 |
1.2271 |
1.2379 |
1.2301 |
| S2 |
1.2145 |
1.2145 |
1.2361 |
|
| S3 |
1.1955 |
1.2081 |
1.2344 |
|
| S4 |
1.1765 |
1.1891 |
1.2292 |
|
|
| Weekly Pivots for week ending 03-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3057 |
1.2974 |
1.2532 |
|
| R3 |
1.2810 |
1.2727 |
1.2464 |
|
| R2 |
1.2563 |
1.2563 |
1.2441 |
|
| R1 |
1.2480 |
1.2480 |
1.2419 |
1.2522 |
| PP |
1.2316 |
1.2316 |
1.2316 |
1.2337 |
| S1 |
1.2233 |
1.2233 |
1.2373 |
1.2275 |
| S2 |
1.2069 |
1.2069 |
1.2351 |
|
| S3 |
1.1822 |
1.1986 |
1.2328 |
|
| S4 |
1.1575 |
1.1739 |
1.2260 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3208 |
|
2.618 |
1.2897 |
|
1.618 |
1.2707 |
|
1.000 |
1.2590 |
|
0.618 |
1.2517 |
|
HIGH |
1.2400 |
|
0.618 |
1.2327 |
|
0.500 |
1.2305 |
|
0.382 |
1.2283 |
|
LOW |
1.2210 |
|
0.618 |
1.2093 |
|
1.000 |
1.2020 |
|
1.618 |
1.1903 |
|
2.618 |
1.1713 |
|
4.250 |
1.1403 |
|
|
| Fisher Pivots for day following 03-Nov-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.2366 |
1.2356 |
| PP |
1.2335 |
1.2316 |
| S1 |
1.2305 |
1.2277 |
|