CME British Pound Future September 2024


Trading Metrics calculated at close of trading on 01-Nov-2023
Day Change Summary
Previous Current
31-Oct-2023 01-Nov-2023 Change Change % Previous Week
Open 1.2177 1.2177 0.0000 0.0% 1.2196
High 1.2177 1.2177 0.0000 0.0% 1.2276
Low 1.2177 1.2153 -0.0024 -0.2% 1.2128
Close 1.2177 1.2153 -0.0024 -0.2% 1.2136
Range 0.0000 0.0024 0.0024 0.0148
ATR 0.0000 0.0049 0.0049 0.0000
Volume 0 10 10 28
Daily Pivots for day following 01-Nov-2023
Classic Woodie Camarilla DeMark
R4 1.2233 1.2217 1.2166
R3 1.2209 1.2193 1.2160
R2 1.2185 1.2185 1.2157
R1 1.2169 1.2169 1.2155 1.2165
PP 1.2161 1.2161 1.2161 1.2159
S1 1.2145 1.2145 1.2151 1.2141
S2 1.2137 1.2137 1.2149
S3 1.2113 1.2121 1.2146
S4 1.2089 1.2097 1.2140
Weekly Pivots for week ending 27-Oct-2023
Classic Woodie Camarilla DeMark
R4 1.2624 1.2528 1.2217
R3 1.2476 1.2380 1.2177
R2 1.2328 1.2328 1.2163
R1 1.2232 1.2232 1.2150 1.2206
PP 1.2180 1.2180 1.2180 1.2167
S1 1.2084 1.2084 1.2122 1.2058
S2 1.2032 1.2032 1.2109
S3 1.1884 1.1936 1.2095
S4 1.1736 1.1788 1.2055
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2187 1.2128 0.0059 0.5% 0.0021 0.2% 42% False False 4
10 1.2276 1.2115 0.0161 1.3% 0.0027 0.2% 24% False False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.2279
2.618 1.2240
1.618 1.2216
1.000 1.2201
0.618 1.2192
HIGH 1.2177
0.618 1.2168
0.500 1.2165
0.382 1.2162
LOW 1.2153
0.618 1.2138
1.000 1.2129
1.618 1.2114
2.618 1.2090
4.250 1.2051
Fisher Pivots for day following 01-Nov-2023
Pivot 1 day 3 day
R1 1.2165 1.2170
PP 1.2161 1.2164
S1 1.2157 1.2159

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.