CME British Pound Future September 2024


Trading Metrics calculated at close of trading on 30-Oct-2023
Day Change Summary
Previous Current
27-Oct-2023 30-Oct-2023 Change Change % Previous Week
Open 1.2136 1.2187 0.0051 0.4% 1.2196
High 1.2182 1.2187 0.0005 0.0% 1.2276
Low 1.2133 1.2187 0.0054 0.4% 1.2128
Close 1.2136 1.2187 0.0051 0.4% 1.2136
Range 0.0049 0.0000 -0.0049 -100.0% 0.0148
ATR
Volume
Daily Pivots for day following 30-Oct-2023
Classic Woodie Camarilla DeMark
R4 1.2187 1.2187 1.2187
R3 1.2187 1.2187 1.2187
R2 1.2187 1.2187 1.2187
R1 1.2187 1.2187 1.2187 1.2187
PP 1.2187 1.2187 1.2187 1.2187
S1 1.2187 1.2187 1.2187 1.2187
S2 1.2187 1.2187 1.2187
S3 1.2187 1.2187 1.2187
S4 1.2187 1.2187 1.2187
Weekly Pivots for week ending 27-Oct-2023
Classic Woodie Camarilla DeMark
R4 1.2624 1.2528 1.2217
R3 1.2476 1.2380 1.2177
R2 1.2328 1.2328 1.2163
R1 1.2232 1.2232 1.2150 1.2206
PP 1.2180 1.2180 1.2180 1.2167
S1 1.2084 1.2084 1.2122 1.2058
S2 1.2032 1.2032 1.2109
S3 1.1884 1.1936 1.2095
S4 1.1736 1.1788 1.2055
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2205 1.2128 0.0077 0.6% 0.0020 0.2% 77% False False 3
10 1.2276 1.2115 0.0161 1.3% 0.0027 0.2% 45% False False 3
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.2187
2.618 1.2187
1.618 1.2187
1.000 1.2187
0.618 1.2187
HIGH 1.2187
0.618 1.2187
0.500 1.2187
0.382 1.2187
LOW 1.2187
0.618 1.2187
1.000 1.2187
1.618 1.2187
2.618 1.2187
4.250 1.2187
Fisher Pivots for day following 30-Oct-2023
Pivot 1 day 3 day
R1 1.2187 1.2177
PP 1.2187 1.2167
S1 1.2187 1.2158

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.