CME British Pound Future September 2024
| Trading Metrics calculated at close of trading on 27-Oct-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Oct-2023 |
27-Oct-2023 |
Change |
Change % |
Previous Week |
| Open |
1.2128 |
1.2136 |
0.0008 |
0.1% |
1.2196 |
| High |
1.2158 |
1.2182 |
0.0024 |
0.2% |
1.2276 |
| Low |
1.2128 |
1.2133 |
0.0005 |
0.0% |
1.2128 |
| Close |
1.2158 |
1.2136 |
-0.0022 |
-0.2% |
1.2136 |
| Range |
0.0030 |
0.0049 |
0.0019 |
63.3% |
0.0148 |
| ATR |
|
|
|
|
|
| Volume |
14 |
0 |
-14 |
-100.0% |
28 |
|
| Daily Pivots for day following 27-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2297 |
1.2266 |
1.2163 |
|
| R3 |
1.2248 |
1.2217 |
1.2149 |
|
| R2 |
1.2199 |
1.2199 |
1.2145 |
|
| R1 |
1.2168 |
1.2168 |
1.2140 |
1.2161 |
| PP |
1.2150 |
1.2150 |
1.2150 |
1.2147 |
| S1 |
1.2119 |
1.2119 |
1.2132 |
1.2112 |
| S2 |
1.2101 |
1.2101 |
1.2127 |
|
| S3 |
1.2052 |
1.2070 |
1.2123 |
|
| S4 |
1.2003 |
1.2021 |
1.2109 |
|
|
| Weekly Pivots for week ending 27-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2624 |
1.2528 |
1.2217 |
|
| R3 |
1.2476 |
1.2380 |
1.2177 |
|
| R2 |
1.2328 |
1.2328 |
1.2163 |
|
| R1 |
1.2232 |
1.2232 |
1.2150 |
1.2206 |
| PP |
1.2180 |
1.2180 |
1.2180 |
1.2167 |
| S1 |
1.2084 |
1.2084 |
1.2122 |
1.2058 |
| S2 |
1.2032 |
1.2032 |
1.2109 |
|
| S3 |
1.1884 |
1.1936 |
1.2095 |
|
| S4 |
1.1736 |
1.1788 |
1.2055 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2390 |
|
2.618 |
1.2310 |
|
1.618 |
1.2261 |
|
1.000 |
1.2231 |
|
0.618 |
1.2212 |
|
HIGH |
1.2182 |
|
0.618 |
1.2163 |
|
0.500 |
1.2158 |
|
0.382 |
1.2152 |
|
LOW |
1.2133 |
|
0.618 |
1.2103 |
|
1.000 |
1.2084 |
|
1.618 |
1.2054 |
|
2.618 |
1.2005 |
|
4.250 |
1.1925 |
|
|
| Fisher Pivots for day following 27-Oct-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.2158 |
1.2155 |
| PP |
1.2150 |
1.2149 |
| S1 |
1.2143 |
1.2142 |
|