FTSE 100 Index Future September 2024


Trading Metrics calculated at close of trading on 10-Sep-2024
Day Change Summary
Previous Current
06-Sep-2024 10-Sep-2024 Change Change % Previous Week
Open 8,253.0 8,285.0 32.0 0.4% 8,425.0
High 8,277.0 8,285.0 8.0 0.1% 8,426.5
Low 8,177.0 8,185.0 8.0 0.1% 8,177.0
Close 8,183.5 8,225.5 42.0 0.5% 8,183.5
Range 100.0 100.0 0.0 0.0% 249.5
ATR 90.9 91.7 0.8 0.8% 0.0
Volume 87,371 80,631 -6,740 -7.7% 361,396
Daily Pivots for day following 10-Sep-2024
Classic Woodie Camarilla DeMark
R4 8,532.0 8,478.5 8,280.5
R3 8,432.0 8,378.5 8,253.0
R2 8,332.0 8,332.0 8,244.0
R1 8,278.5 8,278.5 8,234.5 8,255.0
PP 8,232.0 8,232.0 8,232.0 8,220.0
S1 8,178.5 8,178.5 8,216.5 8,155.0
S2 8,132.0 8,132.0 8,207.0
S3 8,032.0 8,078.5 8,198.0
S4 7,932.0 7,978.5 8,170.5
Weekly Pivots for week ending 06-Sep-2024
Classic Woodie Camarilla DeMark
R4 9,011.0 8,846.5 8,320.5
R3 8,761.5 8,597.0 8,252.0
R2 8,512.0 8,512.0 8,229.0
R1 8,347.5 8,347.5 8,206.5 8,305.0
PP 8,262.5 8,262.5 8,262.5 8,241.0
S1 8,098.0 8,098.0 8,160.5 8,055.5
S2 8,013.0 8,013.0 8,138.0
S3 7,763.5 7,848.5 8,115.0
S4 7,514.0 7,599.0 8,046.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,408.0 8,177.0 231.0 2.8% 99.5 1.2% 21% False False 80,666
10 8,441.0 8,177.0 264.0 3.2% 83.0 1.0% 18% False False 67,966
20 8,441.0 8,177.0 264.0 3.2% 78.5 1.0% 18% False False 65,650
40 8,441.0 7,908.0 533.0 6.5% 97.5 1.2% 60% False False 78,357
60 8,441.0 7,908.0 533.0 6.5% 91.0 1.1% 60% False False 86,182
80 8,492.0 7,908.0 584.0 7.1% 83.5 1.0% 54% False False 66,284
100 8,492.0 7,801.0 691.0 8.4% 73.0 0.9% 61% False False 53,029
120 8,492.0 7,788.5 703.5 8.6% 68.5 0.8% 62% False False 44,193
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 12.2
Fibonacci Retracements and Extensions
4.250 8,710.0
2.618 8,547.0
1.618 8,447.0
1.000 8,385.0
0.618 8,347.0
HIGH 8,285.0
0.618 8,247.0
0.500 8,235.0
0.382 8,223.0
LOW 8,185.0
0.618 8,123.0
1.000 8,085.0
1.618 8,023.0
2.618 7,923.0
4.250 7,760.0
Fisher Pivots for day following 10-Sep-2024
Pivot 1 day 3 day
R1 8,235.0 8,239.5
PP 8,232.0 8,235.0
S1 8,228.5 8,230.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.