FTSE 100 Index Future September 2024


Trading Metrics calculated at close of trading on 02-Sep-2024
Day Change Summary
Previous Current
30-Aug-2024 02-Sep-2024 Change Change % Previous Week
Open 8,430.5 8,425.0 -5.5 -0.1% 8,345.5
High 8,440.5 8,426.5 -14.0 -0.2% 8,441.0
Low 8,384.5 8,370.0 -14.5 -0.2% 8,339.0
Close 8,387.5 8,379.5 -8.0 -0.1% 8,387.5
Range 56.0 56.5 0.5 0.9% 102.0
ATR 89.5 87.2 -2.4 -2.6% 0.0
Volume 67,031 38,696 -28,335 -42.3% 237,638
Daily Pivots for day following 02-Sep-2024
Classic Woodie Camarilla DeMark
R4 8,561.5 8,527.0 8,410.5
R3 8,505.0 8,470.5 8,395.0
R2 8,448.5 8,448.5 8,390.0
R1 8,414.0 8,414.0 8,384.5 8,403.0
PP 8,392.0 8,392.0 8,392.0 8,386.5
S1 8,357.5 8,357.5 8,374.5 8,346.5
S2 8,335.5 8,335.5 8,369.0
S3 8,279.0 8,301.0 8,364.0
S4 8,222.5 8,244.5 8,348.5
Weekly Pivots for week ending 30-Aug-2024
Classic Woodie Camarilla DeMark
R4 8,695.0 8,643.5 8,443.5
R3 8,593.0 8,541.5 8,415.5
R2 8,491.0 8,491.0 8,406.0
R1 8,439.5 8,439.5 8,397.0 8,465.0
PP 8,389.0 8,389.0 8,389.0 8,402.0
S1 8,337.5 8,337.5 8,378.0 8,363.0
S2 8,287.0 8,287.0 8,369.0
S3 8,185.0 8,235.5 8,359.5
S4 8,083.0 8,133.5 8,331.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,441.0 8,339.0 102.0 1.2% 66.5 0.8% 40% False False 55,266
10 8,441.0 8,259.5 181.5 2.2% 71.5 0.9% 66% False False 56,053
20 8,441.0 7,908.0 533.0 6.4% 93.0 1.1% 88% False False 74,553
40 8,441.0 7,908.0 533.0 6.4% 93.0 1.1% 88% False False 76,798
60 8,441.0 7,908.0 533.0 6.4% 90.0 1.1% 88% False False 81,601
80 8,492.0 7,908.0 584.0 7.0% 77.5 0.9% 81% False False 61,244
100 8,492.0 7,801.0 691.0 8.2% 71.5 0.9% 84% False False 48,996
120 8,492.0 7,756.0 736.0 8.8% 64.5 0.8% 85% False False 40,832
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 11.8
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 8,666.5
2.618 8,574.5
1.618 8,518.0
1.000 8,483.0
0.618 8,461.5
HIGH 8,426.5
0.618 8,405.0
0.500 8,398.0
0.382 8,391.5
LOW 8,370.0
0.618 8,335.0
1.000 8,313.5
1.618 8,278.5
2.618 8,222.0
4.250 8,130.0
Fisher Pivots for day following 02-Sep-2024
Pivot 1 day 3 day
R1 8,398.0 8,399.0
PP 8,392.0 8,392.5
S1 8,386.0 8,386.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.