FTSE 100 Index Future September 2024


Trading Metrics calculated at close of trading on 29-Aug-2024
Day Change Summary
Previous Current
28-Aug-2024 29-Aug-2024 Change Change % Previous Week
Open 8,360.0 8,358.5 -1.5 0.0% 8,327.5
High 8,397.0 8,441.0 44.0 0.5% 8,401.0
Low 8,339.0 8,356.5 17.5 0.2% 8,259.5
Close 8,362.0 8,401.5 39.5 0.5% 8,352.5
Range 58.0 84.5 26.5 45.7% 141.5
ATR 92.7 92.1 -0.6 -0.6% 0.0
Volume 47,580 59,624 12,044 25.3% 284,199
Daily Pivots for day following 29-Aug-2024
Classic Woodie Camarilla DeMark
R4 8,653.0 8,612.0 8,448.0
R3 8,568.5 8,527.5 8,424.5
R2 8,484.0 8,484.0 8,417.0
R1 8,443.0 8,443.0 8,409.0 8,463.5
PP 8,399.5 8,399.5 8,399.5 8,410.0
S1 8,358.5 8,358.5 8,394.0 8,379.0
S2 8,315.0 8,315.0 8,386.0
S3 8,230.5 8,274.0 8,378.5
S4 8,146.0 8,189.5 8,355.0
Weekly Pivots for week ending 23-Aug-2024
Classic Woodie Camarilla DeMark
R4 8,762.0 8,699.0 8,430.5
R3 8,620.5 8,557.5 8,391.5
R2 8,479.0 8,479.0 8,378.5
R1 8,416.0 8,416.0 8,365.5 8,447.5
PP 8,337.5 8,337.5 8,337.5 8,353.5
S1 8,274.5 8,274.5 8,339.5 8,306.0
S2 8,196.0 8,196.0 8,326.5
S3 8,054.5 8,133.0 8,313.5
S4 7,913.0 7,991.5 8,274.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,441.0 8,287.5 153.5 1.8% 65.5 0.8% 74% True False 55,122
10 8,441.0 8,259.5 181.5 2.2% 77.0 0.9% 78% True False 61,079
20 8,441.0 7,908.0 533.0 6.3% 102.0 1.2% 93% True False 78,774
40 8,441.0 7,908.0 533.0 6.3% 95.0 1.1% 93% True False 77,496
60 8,441.0 7,908.0 533.0 6.3% 90.5 1.1% 93% True False 79,873
80 8,492.0 7,908.0 584.0 7.0% 76.5 0.9% 85% False False 59,922
100 8,492.0 7,801.0 691.0 8.2% 70.5 0.8% 87% False False 47,939
120 8,492.0 7,720.0 772.0 9.2% 63.5 0.8% 88% False False 39,951
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 11.2
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 8,800.0
2.618 8,662.0
1.618 8,577.5
1.000 8,525.5
0.618 8,493.0
HIGH 8,441.0
0.618 8,408.5
0.500 8,399.0
0.382 8,389.0
LOW 8,356.5
0.618 8,304.5
1.000 8,272.0
1.618 8,220.0
2.618 8,135.5
4.250 7,997.5
Fisher Pivots for day following 29-Aug-2024
Pivot 1 day 3 day
R1 8,400.5 8,397.5
PP 8,399.5 8,394.0
S1 8,399.0 8,390.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.