FTSE 100 Index Future September 2024


Trading Metrics calculated at close of trading on 23-Aug-2024
Day Change Summary
Previous Current
22-Aug-2024 23-Aug-2024 Change Change % Previous Week
Open 8,311.5 8,317.5 6.0 0.1% 8,327.5
High 8,341.0 8,361.5 20.5 0.2% 8,401.0
Low 8,287.5 8,307.0 19.5 0.2% 8,259.5
Close 8,299.5 8,352.5 53.0 0.6% 8,352.5
Range 53.5 54.5 1.0 1.9% 141.5
ATR 99.4 96.7 -2.7 -2.7% 0.0
Volume 55,047 49,958 -5,089 -9.2% 284,199
Daily Pivots for day following 23-Aug-2024
Classic Woodie Camarilla DeMark
R4 8,504.0 8,482.5 8,382.5
R3 8,449.5 8,428.0 8,367.5
R2 8,395.0 8,395.0 8,362.5
R1 8,373.5 8,373.5 8,357.5 8,384.0
PP 8,340.5 8,340.5 8,340.5 8,345.5
S1 8,319.0 8,319.0 8,347.5 8,330.0
S2 8,286.0 8,286.0 8,342.5
S3 8,231.5 8,264.5 8,337.5
S4 8,177.0 8,210.0 8,322.5
Weekly Pivots for week ending 23-Aug-2024
Classic Woodie Camarilla DeMark
R4 8,762.0 8,699.0 8,430.5
R3 8,620.5 8,557.5 8,391.5
R2 8,479.0 8,479.0 8,378.5
R1 8,416.0 8,416.0 8,365.5 8,447.5
PP 8,337.5 8,337.5 8,337.5 8,353.5
S1 8,274.5 8,274.5 8,339.5 8,306.0
S2 8,196.0 8,196.0 8,326.5
S3 8,054.5 8,133.0 8,313.5
S4 7,913.0 7,991.5 8,274.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,401.0 8,259.5 141.5 1.7% 76.0 0.9% 66% False False 56,839
10 8,401.0 8,189.5 211.5 2.5% 74.5 0.9% 77% False False 63,335
20 8,410.0 7,908.0 502.0 6.0% 105.0 1.3% 89% False False 83,165
40 8,410.0 7,908.0 502.0 6.0% 94.5 1.1% 89% False False 80,089
60 8,410.0 7,908.0 502.0 6.0% 89.5 1.1% 89% False False 77,037
80 8,492.0 7,908.0 584.0 7.0% 74.5 0.9% 76% False False 57,790
100 8,492.0 7,801.0 691.0 8.3% 69.0 0.8% 80% False False 46,233
120 8,492.0 7,706.0 786.0 9.4% 62.0 0.7% 82% False False 38,529
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 15.9
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 8,593.0
2.618 8,504.0
1.618 8,449.5
1.000 8,416.0
0.618 8,395.0
HIGH 8,361.5
0.618 8,340.5
0.500 8,334.0
0.382 8,328.0
LOW 8,307.0
0.618 8,273.5
1.000 8,252.5
1.618 8,219.0
2.618 8,164.5
4.250 8,075.5
Fisher Pivots for day following 23-Aug-2024
Pivot 1 day 3 day
R1 8,346.5 8,338.5
PP 8,340.5 8,324.5
S1 8,334.0 8,310.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.