FTSE 100 Index Future September 2024


Trading Metrics calculated at close of trading on 20-Aug-2024
Day Change Summary
Previous Current
19-Aug-2024 20-Aug-2024 Change Change % Previous Week
Open 8,327.5 8,361.5 34.0 0.4% 8,208.5
High 8,401.0 8,373.5 -27.5 -0.3% 8,397.0
Low 8,300.5 8,261.5 -39.0 -0.5% 8,189.5
Close 8,390.0 8,296.0 -94.0 -1.1% 8,337.5
Range 100.5 112.0 11.5 11.4% 207.5
ATR 104.5 106.2 1.7 1.6% 0.0
Volume 53,262 71,964 18,702 35.1% 349,154
Daily Pivots for day following 20-Aug-2024
Classic Woodie Camarilla DeMark
R4 8,646.5 8,583.0 8,357.5
R3 8,534.5 8,471.0 8,327.0
R2 8,422.5 8,422.5 8,316.5
R1 8,359.0 8,359.0 8,306.5 8,335.0
PP 8,310.5 8,310.5 8,310.5 8,298.0
S1 8,247.0 8,247.0 8,285.5 8,223.0
S2 8,198.5 8,198.5 8,275.5
S3 8,086.5 8,135.0 8,265.0
S4 7,974.5 8,023.0 8,234.5
Weekly Pivots for week ending 16-Aug-2024
Classic Woodie Camarilla DeMark
R4 8,930.5 8,841.5 8,451.5
R3 8,723.0 8,634.0 8,394.5
R2 8,515.5 8,515.5 8,375.5
R1 8,426.5 8,426.5 8,356.5 8,471.0
PP 8,308.0 8,308.0 8,308.0 8,330.0
S1 8,219.0 8,219.0 8,318.5 8,263.5
S2 8,100.5 8,100.5 8,299.5
S3 7,893.0 8,011.5 8,280.5
S4 7,685.5 7,804.0 8,223.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,401.0 8,247.0 154.0 1.9% 90.0 1.1% 32% False False 71,496
10 8,401.0 8,029.5 371.5 4.5% 89.5 1.1% 72% False False 73,149
20 8,410.0 7,908.0 502.0 6.1% 115.5 1.4% 77% False False 88,100
40 8,410.0 7,908.0 502.0 6.1% 97.0 1.2% 77% False False 83,132
60 8,410.0 7,908.0 502.0 6.1% 90.0 1.1% 77% False False 74,398
80 8,492.0 7,908.0 584.0 7.0% 73.0 0.9% 66% False False 55,803
100 8,492.0 7,801.0 691.0 8.3% 69.0 0.8% 72% False False 44,644
120 8,492.0 7,661.0 831.0 10.0% 60.5 0.7% 76% False False 37,204
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 15.5
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 8,849.5
2.618 8,666.5
1.618 8,554.5
1.000 8,485.5
0.618 8,442.5
HIGH 8,373.5
0.618 8,330.5
0.500 8,317.5
0.382 8,304.5
LOW 8,261.5
0.618 8,192.5
1.000 8,149.5
1.618 8,080.5
2.618 7,968.5
4.250 7,785.5
Fisher Pivots for day following 20-Aug-2024
Pivot 1 day 3 day
R1 8,317.5 8,331.0
PP 8,310.5 8,319.5
S1 8,303.0 8,308.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.