Trading Metrics calculated at close of trading on 12-Aug-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Aug-2024 |
12-Aug-2024 |
Change |
Change % |
Previous Week |
Open |
8,173.5 |
8,208.5 |
35.0 |
0.4% |
8,168.5 |
High |
8,212.5 |
8,239.0 |
26.5 |
0.3% |
8,212.5 |
Low |
8,144.0 |
8,189.5 |
45.5 |
0.6% |
7,908.0 |
Close |
8,179.0 |
8,214.5 |
35.5 |
0.4% |
8,179.0 |
Range |
68.5 |
49.5 |
-19.0 |
-27.7% |
304.5 |
ATR |
116.0 |
112.0 |
-4.0 |
-3.4% |
0.0 |
Volume |
59,272 |
57,695 |
-1,577 |
-2.7% |
581,381 |
|
Daily Pivots for day following 12-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
8,363.0 |
8,338.0 |
8,241.5 |
|
R3 |
8,313.5 |
8,288.5 |
8,228.0 |
|
R2 |
8,264.0 |
8,264.0 |
8,223.5 |
|
R1 |
8,239.0 |
8,239.0 |
8,219.0 |
8,251.5 |
PP |
8,214.5 |
8,214.5 |
8,214.5 |
8,220.5 |
S1 |
8,189.5 |
8,189.5 |
8,210.0 |
8,202.0 |
S2 |
8,165.0 |
8,165.0 |
8,205.5 |
|
S3 |
8,115.5 |
8,140.0 |
8,201.0 |
|
S4 |
8,066.0 |
8,090.5 |
8,187.5 |
|
|
Weekly Pivots for week ending 09-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
9,013.5 |
8,900.5 |
8,346.5 |
|
R3 |
8,709.0 |
8,596.0 |
8,262.5 |
|
R2 |
8,404.5 |
8,404.5 |
8,235.0 |
|
R1 |
8,291.5 |
8,291.5 |
8,207.0 |
8,348.0 |
PP |
8,100.0 |
8,100.0 |
8,100.0 |
8,128.0 |
S1 |
7,987.0 |
7,987.0 |
8,151.0 |
8,043.5 |
S2 |
7,795.5 |
7,795.5 |
8,123.0 |
|
S3 |
7,491.0 |
7,682.5 |
8,095.5 |
|
S4 |
7,186.5 |
7,378.0 |
8,011.5 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
8,239.0 |
7,941.0 |
298.0 |
3.6% |
109.0 |
1.3% |
92% |
True |
False |
89,555 |
10 |
8,410.0 |
7,908.0 |
502.0 |
6.1% |
131.5 |
1.6% |
61% |
False |
False |
100,084 |
20 |
8,410.0 |
7,908.0 |
502.0 |
6.1% |
114.0 |
1.4% |
61% |
False |
False |
90,108 |
40 |
8,410.0 |
7,908.0 |
502.0 |
6.1% |
96.0 |
1.2% |
61% |
False |
False |
91,211 |
60 |
8,492.0 |
7,908.0 |
584.0 |
7.1% |
86.0 |
1.0% |
52% |
False |
False |
67,457 |
80 |
8,492.0 |
7,908.0 |
584.0 |
7.1% |
70.0 |
0.9% |
52% |
False |
False |
50,595 |
100 |
8,492.0 |
7,801.0 |
691.0 |
8.4% |
66.5 |
0.8% |
60% |
False |
False |
40,478 |
120 |
8,492.0 |
7,655.0 |
837.0 |
10.2% |
56.0 |
0.7% |
67% |
False |
False |
33,732 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
8,449.5 |
2.618 |
8,368.5 |
1.618 |
8,319.0 |
1.000 |
8,288.5 |
0.618 |
8,269.5 |
HIGH |
8,239.0 |
0.618 |
8,220.0 |
0.500 |
8,214.0 |
0.382 |
8,208.5 |
LOW |
8,189.5 |
0.618 |
8,159.0 |
1.000 |
8,140.0 |
1.618 |
8,109.5 |
2.618 |
8,060.0 |
4.250 |
7,979.0 |
|
|
Fisher Pivots for day following 12-Aug-2024 |
Pivot |
1 day |
3 day |
R1 |
8,214.5 |
8,194.5 |
PP |
8,214.5 |
8,174.0 |
S1 |
8,214.0 |
8,154.0 |
|