FTSE 100 Index Future September 2024


Trading Metrics calculated at close of trading on 02-Aug-2024
Day Change Summary
Previous Current
01-Aug-2024 02-Aug-2024 Change Change % Previous Week
Open 8,390.0 8,295.0 -95.0 -1.1% 8,327.0
High 8,409.0 8,301.5 -107.5 -1.3% 8,410.0
Low 8,257.0 8,153.5 -103.5 -1.3% 8,153.5
Close 8,275.0 8,162.5 -112.5 -1.4% 8,162.5
Range 152.0 148.0 -4.0 -2.6% 256.5
ATR 96.2 99.9 3.7 3.9% 0.0
Volume 59,272 130,873 71,601 120.8% 448,569
Daily Pivots for day following 02-Aug-2024
Classic Woodie Camarilla DeMark
R4 8,650.0 8,554.0 8,244.0
R3 8,502.0 8,406.0 8,203.0
R2 8,354.0 8,354.0 8,189.5
R1 8,258.0 8,258.0 8,176.0 8,232.0
PP 8,206.0 8,206.0 8,206.0 8,193.0
S1 8,110.0 8,110.0 8,149.0 8,084.0
S2 8,058.0 8,058.0 8,135.5
S3 7,910.0 7,962.0 8,122.0
S4 7,762.0 7,814.0 8,081.0
Weekly Pivots for week ending 02-Aug-2024
Classic Woodie Camarilla DeMark
R4 9,011.5 8,843.5 8,303.5
R3 8,755.0 8,587.0 8,233.0
R2 8,498.5 8,498.5 8,209.5
R1 8,330.5 8,330.5 8,186.0 8,286.0
PP 8,242.0 8,242.0 8,242.0 8,220.0
S1 8,074.0 8,074.0 8,139.0 8,030.0
S2 7,985.5 7,985.5 8,115.5
S3 7,729.0 7,817.5 8,092.0
S4 7,472.5 7,561.0 8,021.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,410.0 8,153.5 256.5 3.1% 116.0 1.4% 4% False True 89,713
10 8,410.0 8,056.0 354.0 4.3% 111.0 1.4% 30% False False 84,873
20 8,410.0 8,056.0 354.0 4.3% 93.5 1.1% 30% False False 79,044
40 8,410.0 8,056.0 354.0 4.3% 89.0 1.1% 30% False False 85,126
60 8,492.0 8,056.0 436.0 5.3% 72.5 0.9% 24% False False 56,807
80 8,492.0 7,801.0 691.0 8.5% 66.0 0.8% 52% False False 42,607
100 8,492.0 7,756.0 736.0 9.0% 59.0 0.7% 55% False False 34,088
120 8,492.0 7,558.0 934.0 11.4% 49.0 0.6% 65% False False 28,406
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 27.3
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 8,930.5
2.618 8,689.0
1.618 8,541.0
1.000 8,449.5
0.618 8,393.0
HIGH 8,301.5
0.618 8,245.0
0.500 8,227.5
0.382 8,210.0
LOW 8,153.5
0.618 8,062.0
1.000 8,005.5
1.618 7,914.0
2.618 7,766.0
4.250 7,524.5
Fisher Pivots for day following 02-Aug-2024
Pivot 1 day 3 day
R1 8,227.5 8,282.0
PP 8,206.0 8,242.0
S1 8,184.0 8,202.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.