Trading Metrics calculated at close of trading on 29-Jul-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jul-2024 |
29-Jul-2024 |
Change |
Change % |
Previous Week |
Open |
8,213.0 |
8,327.0 |
114.0 |
1.4% |
8,195.0 |
High |
8,333.0 |
8,373.5 |
40.5 |
0.5% |
8,333.0 |
Low |
8,198.5 |
8,282.0 |
83.5 |
1.0% |
8,056.0 |
Close |
8,294.0 |
8,300.0 |
6.0 |
0.1% |
8,294.0 |
Range |
134.5 |
91.5 |
-43.0 |
-32.0% |
277.0 |
ATR |
91.1 |
91.1 |
0.0 |
0.0% |
0.0 |
Volume |
88,585 |
86,799 |
-1,786 |
-2.0% |
400,162 |
|
Daily Pivots for day following 29-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
8,593.0 |
8,538.0 |
8,350.5 |
|
R3 |
8,501.5 |
8,446.5 |
8,325.0 |
|
R2 |
8,410.0 |
8,410.0 |
8,317.0 |
|
R1 |
8,355.0 |
8,355.0 |
8,308.5 |
8,337.0 |
PP |
8,318.5 |
8,318.5 |
8,318.5 |
8,309.5 |
S1 |
8,263.5 |
8,263.5 |
8,291.5 |
8,245.0 |
S2 |
8,227.0 |
8,227.0 |
8,283.0 |
|
S3 |
8,135.5 |
8,172.0 |
8,275.0 |
|
S4 |
8,044.0 |
8,080.5 |
8,249.5 |
|
|
Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
9,058.5 |
8,953.5 |
8,446.5 |
|
R3 |
8,781.5 |
8,676.5 |
8,370.0 |
|
R2 |
8,504.5 |
8,504.5 |
8,345.0 |
|
R1 |
8,399.5 |
8,399.5 |
8,319.5 |
8,452.0 |
PP |
8,227.5 |
8,227.5 |
8,227.5 |
8,254.0 |
S1 |
8,122.5 |
8,122.5 |
8,268.5 |
8,175.0 |
S2 |
7,950.5 |
7,950.5 |
8,243.0 |
|
S3 |
7,673.5 |
7,845.5 |
8,218.0 |
|
S4 |
7,396.5 |
7,568.5 |
8,141.5 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
8,373.5 |
8,056.0 |
317.5 |
3.8% |
109.0 |
1.3% |
77% |
True |
False |
84,048 |
10 |
8,373.5 |
8,056.0 |
317.5 |
3.8% |
96.5 |
1.2% |
77% |
True |
False |
80,132 |
20 |
8,373.5 |
8,056.0 |
317.5 |
3.8% |
84.5 |
1.0% |
77% |
True |
False |
76,127 |
40 |
8,373.5 |
8,056.0 |
317.5 |
3.8% |
81.5 |
1.0% |
77% |
True |
False |
76,135 |
60 |
8,492.0 |
8,056.0 |
436.0 |
5.3% |
65.5 |
0.8% |
56% |
False |
False |
50,778 |
80 |
8,492.0 |
7,801.0 |
691.0 |
8.3% |
61.0 |
0.7% |
72% |
False |
False |
38,085 |
100 |
8,492.0 |
7,711.5 |
780.5 |
9.4% |
54.0 |
0.7% |
75% |
False |
False |
30,470 |
120 |
8,492.0 |
7,509.0 |
983.0 |
11.8% |
45.0 |
0.5% |
80% |
False |
False |
25,392 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
8,762.5 |
2.618 |
8,613.0 |
1.618 |
8,521.5 |
1.000 |
8,465.0 |
0.618 |
8,430.0 |
HIGH |
8,373.5 |
0.618 |
8,338.5 |
0.500 |
8,328.0 |
0.382 |
8,317.0 |
LOW |
8,282.0 |
0.618 |
8,225.5 |
1.000 |
8,190.5 |
1.618 |
8,134.0 |
2.618 |
8,042.5 |
4.250 |
7,893.0 |
|
|
Fisher Pivots for day following 29-Jul-2024 |
Pivot |
1 day |
3 day |
R1 |
8,328.0 |
8,271.5 |
PP |
8,318.5 |
8,243.0 |
S1 |
8,309.0 |
8,215.0 |
|