| Trading Metrics calculated at close of trading on 25-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jul-2024 |
25-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
8,157.5 |
8,145.5 |
-12.0 |
-0.1% |
8,257.5 |
| High |
8,178.0 |
8,231.0 |
53.0 |
0.6% |
8,283.0 |
| Low |
8,115.0 |
8,056.0 |
-59.0 |
-0.7% |
8,140.0 |
| Close |
8,158.0 |
8,188.0 |
30.0 |
0.4% |
8,154.0 |
| Range |
63.0 |
175.0 |
112.0 |
177.8% |
143.0 |
| ATR |
80.2 |
86.9 |
6.8 |
8.4% |
0.0 |
| Volume |
68,081 |
101,006 |
32,925 |
48.4% |
391,184 |
|
| Daily Pivots for day following 25-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8,683.5 |
8,610.5 |
8,284.0 |
|
| R3 |
8,508.5 |
8,435.5 |
8,236.0 |
|
| R2 |
8,333.5 |
8,333.5 |
8,220.0 |
|
| R1 |
8,260.5 |
8,260.5 |
8,204.0 |
8,297.0 |
| PP |
8,158.5 |
8,158.5 |
8,158.5 |
8,176.5 |
| S1 |
8,085.5 |
8,085.5 |
8,172.0 |
8,122.0 |
| S2 |
7,983.5 |
7,983.5 |
8,156.0 |
|
| S3 |
7,808.5 |
7,910.5 |
8,140.0 |
|
| S4 |
7,633.5 |
7,735.5 |
8,092.0 |
|
|
| Weekly Pivots for week ending 19-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8,621.5 |
8,530.5 |
8,232.5 |
|
| R3 |
8,478.5 |
8,387.5 |
8,193.5 |
|
| R2 |
8,335.5 |
8,335.5 |
8,180.0 |
|
| R1 |
8,244.5 |
8,244.5 |
8,167.0 |
8,218.5 |
| PP |
8,192.5 |
8,192.5 |
8,192.5 |
8,179.0 |
| S1 |
8,101.5 |
8,101.5 |
8,141.0 |
8,075.5 |
| S2 |
8,049.5 |
8,049.5 |
8,128.0 |
|
| S3 |
7,906.5 |
7,958.5 |
8,114.5 |
|
| S4 |
7,763.5 |
7,815.5 |
8,075.5 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
8,251.5 |
8,056.0 |
195.5 |
2.4% |
93.5 |
1.1% |
68% |
False |
True |
78,410 |
| 10 |
8,299.0 |
8,056.0 |
243.0 |
3.0% |
89.0 |
1.1% |
54% |
False |
True |
77,046 |
| 20 |
8,310.0 |
8,056.0 |
254.0 |
3.1% |
82.0 |
1.0% |
52% |
False |
True |
78,136 |
| 40 |
8,390.0 |
8,056.0 |
334.0 |
4.1% |
79.5 |
1.0% |
40% |
False |
True |
71,765 |
| 60 |
8,492.0 |
8,056.0 |
436.0 |
5.3% |
62.5 |
0.8% |
30% |
False |
True |
47,855 |
| 80 |
8,492.0 |
7,801.0 |
691.0 |
8.4% |
59.0 |
0.7% |
56% |
False |
False |
35,893 |
| 100 |
8,492.0 |
7,671.0 |
821.0 |
10.0% |
52.0 |
0.6% |
63% |
False |
False |
28,716 |
| 120 |
8,492.0 |
7,509.0 |
983.0 |
12.0% |
43.5 |
0.5% |
69% |
False |
False |
23,930 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
8,975.0 |
|
2.618 |
8,689.0 |
|
1.618 |
8,514.0 |
|
1.000 |
8,406.0 |
|
0.618 |
8,339.0 |
|
HIGH |
8,231.0 |
|
0.618 |
8,164.0 |
|
0.500 |
8,143.5 |
|
0.382 |
8,123.0 |
|
LOW |
8,056.0 |
|
0.618 |
7,948.0 |
|
1.000 |
7,881.0 |
|
1.618 |
7,773.0 |
|
2.618 |
7,598.0 |
|
4.250 |
7,312.0 |
|
|
| Fisher Pivots for day following 25-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
8,173.0 |
8,174.5 |
| PP |
8,158.5 |
8,160.5 |
| S1 |
8,143.5 |
8,147.0 |
|