FTSE 100 Index Future September 2024


Trading Metrics calculated at close of trading on 24-Jul-2024
Day Change Summary
Previous Current
23-Jul-2024 24-Jul-2024 Change Change % Previous Week
Open 8,218.0 8,157.5 -60.5 -0.7% 8,257.5
High 8,238.0 8,178.0 -60.0 -0.7% 8,283.0
Low 8,157.5 8,115.0 -42.5 -0.5% 8,140.0
Close 8,168.5 8,158.0 -10.5 -0.1% 8,154.0
Range 80.5 63.0 -17.5 -21.7% 143.0
ATR 81.5 80.2 -1.3 -1.6% 0.0
Volume 75,771 68,081 -7,690 -10.1% 391,184
Daily Pivots for day following 24-Jul-2024
Classic Woodie Camarilla DeMark
R4 8,339.5 8,311.5 8,192.5
R3 8,276.5 8,248.5 8,175.5
R2 8,213.5 8,213.5 8,169.5
R1 8,185.5 8,185.5 8,164.0 8,199.5
PP 8,150.5 8,150.5 8,150.5 8,157.0
S1 8,122.5 8,122.5 8,152.0 8,136.5
S2 8,087.5 8,087.5 8,146.5
S3 8,024.5 8,059.5 8,140.5
S4 7,961.5 7,996.5 8,123.5
Weekly Pivots for week ending 19-Jul-2024
Classic Woodie Camarilla DeMark
R4 8,621.5 8,530.5 8,232.5
R3 8,478.5 8,387.5 8,193.5
R2 8,335.5 8,335.5 8,180.0
R1 8,244.5 8,244.5 8,167.0 8,218.5
PP 8,192.5 8,192.5 8,192.5 8,179.0
S1 8,101.5 8,101.5 8,141.0 8,075.5
S2 8,049.5 8,049.5 8,128.0
S3 7,906.5 7,958.5 8,114.5
S4 7,763.5 7,815.5 8,075.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,283.0 8,115.0 168.0 2.1% 81.0 1.0% 26% False True 74,172
10 8,299.0 8,115.0 184.0 2.3% 76.0 0.9% 23% False True 73,395
20 8,310.0 8,115.0 195.0 2.4% 77.0 0.9% 22% False True 77,385
40 8,390.0 8,115.0 275.0 3.4% 77.5 0.9% 16% False True 69,241
60 8,492.0 8,115.0 377.0 4.6% 60.0 0.7% 11% False True 46,172
80 8,492.0 7,801.0 691.0 8.5% 57.0 0.7% 52% False False 34,631
100 8,492.0 7,661.0 831.0 10.2% 50.0 0.6% 60% False False 27,706
120 8,492.0 7,509.0 983.0 12.0% 42.0 0.5% 66% False False 23,088
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 17.9
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 8,446.0
2.618 8,343.0
1.618 8,280.0
1.000 8,241.0
0.618 8,217.0
HIGH 8,178.0
0.618 8,154.0
0.500 8,146.5
0.382 8,139.0
LOW 8,115.0
0.618 8,076.0
1.000 8,052.0
1.618 8,013.0
2.618 7,950.0
4.250 7,847.0
Fisher Pivots for day following 24-Jul-2024
Pivot 1 day 3 day
R1 8,154.0 8,183.0
PP 8,150.5 8,175.0
S1 8,146.5 8,166.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.