| Trading Metrics calculated at close of trading on 18-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2024 |
18-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
8,210.0 |
8,231.5 |
21.5 |
0.3% |
8,225.0 |
| High |
8,224.5 |
8,283.0 |
58.5 |
0.7% |
8,299.0 |
| Low |
8,144.5 |
8,172.5 |
28.0 |
0.3% |
8,154.5 |
| Close |
8,206.5 |
8,222.5 |
16.0 |
0.2% |
8,276.0 |
| Range |
80.0 |
110.5 |
30.5 |
38.1% |
144.5 |
| ATR |
77.9 |
80.2 |
2.3 |
3.0% |
0.0 |
| Volume |
83,204 |
79,817 |
-3,387 |
-4.1% |
340,965 |
|
| Daily Pivots for day following 18-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8,557.5 |
8,500.5 |
8,283.5 |
|
| R3 |
8,447.0 |
8,390.0 |
8,253.0 |
|
| R2 |
8,336.5 |
8,336.5 |
8,243.0 |
|
| R1 |
8,279.5 |
8,279.5 |
8,232.5 |
8,253.0 |
| PP |
8,226.0 |
8,226.0 |
8,226.0 |
8,212.5 |
| S1 |
8,169.0 |
8,169.0 |
8,212.5 |
8,142.0 |
| S2 |
8,115.5 |
8,115.5 |
8,202.0 |
|
| S3 |
8,005.0 |
8,058.5 |
8,192.0 |
|
| S4 |
7,894.5 |
7,948.0 |
8,161.5 |
|
|
| Weekly Pivots for week ending 12-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8,676.5 |
8,621.0 |
8,355.5 |
|
| R3 |
8,532.0 |
8,476.5 |
8,315.5 |
|
| R2 |
8,387.5 |
8,387.5 |
8,302.5 |
|
| R1 |
8,332.0 |
8,332.0 |
8,289.0 |
8,360.0 |
| PP |
8,243.0 |
8,243.0 |
8,243.0 |
8,257.0 |
| S1 |
8,187.5 |
8,187.5 |
8,263.0 |
8,215.0 |
| S2 |
8,098.5 |
8,098.5 |
8,249.5 |
|
| S3 |
7,954.0 |
8,043.0 |
8,236.5 |
|
| S4 |
7,809.5 |
7,898.5 |
8,196.5 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
8,299.0 |
8,140.0 |
159.0 |
1.9% |
84.0 |
1.0% |
52% |
False |
False |
75,682 |
| 10 |
8,310.0 |
8,140.0 |
170.0 |
2.1% |
79.0 |
1.0% |
49% |
False |
False |
73,486 |
| 20 |
8,356.0 |
8,135.5 |
220.5 |
2.7% |
82.5 |
1.0% |
39% |
False |
False |
82,388 |
| 40 |
8,428.5 |
8,135.5 |
293.0 |
3.6% |
77.5 |
0.9% |
30% |
False |
False |
61,978 |
| 60 |
8,492.0 |
8,100.5 |
391.5 |
4.8% |
56.5 |
0.7% |
31% |
False |
False |
41,321 |
| 80 |
8,492.0 |
7,801.0 |
691.0 |
8.4% |
56.0 |
0.7% |
61% |
False |
False |
30,994 |
| 100 |
8,492.0 |
7,655.0 |
837.0 |
10.2% |
47.0 |
0.6% |
68% |
False |
False |
24,796 |
| 120 |
8,492.0 |
7,509.0 |
983.0 |
12.0% |
40.0 |
0.5% |
73% |
False |
False |
20,663 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
8,752.5 |
|
2.618 |
8,572.5 |
|
1.618 |
8,462.0 |
|
1.000 |
8,393.5 |
|
0.618 |
8,351.5 |
|
HIGH |
8,283.0 |
|
0.618 |
8,241.0 |
|
0.500 |
8,228.0 |
|
0.382 |
8,214.5 |
|
LOW |
8,172.5 |
|
0.618 |
8,104.0 |
|
1.000 |
8,062.0 |
|
1.618 |
7,993.5 |
|
2.618 |
7,883.0 |
|
4.250 |
7,703.0 |
|
|
| Fisher Pivots for day following 18-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
8,228.0 |
8,219.0 |
| PP |
8,226.0 |
8,215.0 |
| S1 |
8,224.0 |
8,211.5 |
|