Trading Metrics calculated at close of trading on 08-Jul-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jul-2024 |
08-Jul-2024 |
Change |
Change % |
Previous Week |
Open |
8,289.5 |
8,225.0 |
-64.5 |
-0.8% |
8,203.0 |
High |
8,310.0 |
8,260.0 |
-50.0 |
-0.6% |
8,310.0 |
Low |
8,208.0 |
8,201.0 |
-7.0 |
-0.1% |
8,135.5 |
Close |
8,219.5 |
8,224.0 |
4.5 |
0.1% |
8,219.5 |
Range |
102.0 |
59.0 |
-43.0 |
-42.2% |
174.5 |
ATR |
81.0 |
79.5 |
-1.6 |
-1.9% |
0.0 |
Volume |
83,194 |
60,052 |
-23,142 |
-27.8% |
407,974 |
|
Daily Pivots for day following 08-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
8,405.5 |
8,373.5 |
8,256.5 |
|
R3 |
8,346.5 |
8,314.5 |
8,240.0 |
|
R2 |
8,287.5 |
8,287.5 |
8,235.0 |
|
R1 |
8,255.5 |
8,255.5 |
8,229.5 |
8,242.0 |
PP |
8,228.5 |
8,228.5 |
8,228.5 |
8,221.5 |
S1 |
8,196.5 |
8,196.5 |
8,218.5 |
8,183.0 |
S2 |
8,169.5 |
8,169.5 |
8,213.0 |
|
S3 |
8,110.5 |
8,137.5 |
8,208.0 |
|
S4 |
8,051.5 |
8,078.5 |
8,191.5 |
|
|
Weekly Pivots for week ending 05-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
8,745.0 |
8,657.0 |
8,315.5 |
|
R3 |
8,570.5 |
8,482.5 |
8,267.5 |
|
R2 |
8,396.0 |
8,396.0 |
8,251.5 |
|
R1 |
8,308.0 |
8,308.0 |
8,235.5 |
8,352.0 |
PP |
8,221.5 |
8,221.5 |
8,221.5 |
8,244.0 |
S1 |
8,133.5 |
8,133.5 |
8,203.5 |
8,177.5 |
S2 |
8,047.0 |
8,047.0 |
8,187.5 |
|
S3 |
7,872.5 |
7,959.0 |
8,171.5 |
|
S4 |
7,698.0 |
7,784.5 |
8,123.5 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
8,310.0 |
8,135.5 |
174.5 |
2.1% |
74.0 |
0.9% |
51% |
False |
False |
72,696 |
10 |
8,356.0 |
8,135.5 |
220.5 |
2.7% |
81.5 |
1.0% |
40% |
False |
False |
83,823 |
20 |
8,356.0 |
8,135.5 |
220.5 |
2.7% |
83.5 |
1.0% |
40% |
False |
False |
94,146 |
40 |
8,492.0 |
8,135.5 |
356.5 |
4.3% |
63.0 |
0.8% |
25% |
False |
False |
47,190 |
60 |
8,492.0 |
7,801.0 |
691.0 |
8.4% |
56.5 |
0.7% |
61% |
False |
False |
31,462 |
80 |
8,492.0 |
7,756.0 |
736.0 |
8.9% |
51.0 |
0.6% |
64% |
False |
False |
23,599 |
100 |
8,492.0 |
7,604.5 |
887.5 |
10.8% |
41.0 |
0.5% |
70% |
False |
False |
18,879 |
120 |
8,492.0 |
7,486.5 |
1,005.5 |
12.2% |
34.5 |
0.4% |
73% |
False |
False |
15,733 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
8,511.0 |
2.618 |
8,414.5 |
1.618 |
8,355.5 |
1.000 |
8,319.0 |
0.618 |
8,296.5 |
HIGH |
8,260.0 |
0.618 |
8,237.5 |
0.500 |
8,230.5 |
0.382 |
8,223.5 |
LOW |
8,201.0 |
0.618 |
8,164.5 |
1.000 |
8,142.0 |
1.618 |
8,105.5 |
2.618 |
8,046.5 |
4.250 |
7,950.0 |
|
|
Fisher Pivots for day following 08-Jul-2024 |
Pivot |
1 day |
3 day |
R1 |
8,230.5 |
8,255.5 |
PP |
8,228.5 |
8,245.0 |
S1 |
8,226.0 |
8,234.5 |
|