FTSE 100 Index Future September 2024


Trading Metrics calculated at close of trading on 01-Jul-2024
Day Change Summary
Previous Current
28-Jun-2024 01-Jul-2024 Change Change % Previous Week
Open 8,235.5 8,203.0 -32.5 -0.4% 8,279.0
High 8,276.0 8,262.0 -14.0 -0.2% 8,356.0
Low 8,183.0 8,185.0 2.0 0.0% 8,183.0
Close 8,212.0 8,213.0 1.0 0.0% 8,212.0
Range 93.0 77.0 -16.0 -17.2% 173.0
ATR 79.4 79.3 -0.2 -0.2% 0.0
Volume 111,027 104,542 -6,485 -5.8% 461,574
Daily Pivots for day following 01-Jul-2024
Classic Woodie Camarilla DeMark
R4 8,451.0 8,409.0 8,255.5
R3 8,374.0 8,332.0 8,234.0
R2 8,297.0 8,297.0 8,227.0
R1 8,255.0 8,255.0 8,220.0 8,276.0
PP 8,220.0 8,220.0 8,220.0 8,230.5
S1 8,178.0 8,178.0 8,206.0 8,199.0
S2 8,143.0 8,143.0 8,199.0
S3 8,066.0 8,101.0 8,192.0
S4 7,989.0 8,024.0 8,170.5
Weekly Pivots for week ending 28-Jun-2024
Classic Woodie Camarilla DeMark
R4 8,769.5 8,663.5 8,307.0
R3 8,596.5 8,490.5 8,259.5
R2 8,423.5 8,423.5 8,243.5
R1 8,317.5 8,317.5 8,228.0 8,284.0
PP 8,250.5 8,250.5 8,250.5 8,233.5
S1 8,144.5 8,144.5 8,196.0 8,111.0
S2 8,077.5 8,077.5 8,180.5
S3 7,904.5 7,971.5 8,164.5
S4 7,731.5 7,798.5 8,117.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,356.0 8,183.0 173.0 2.1% 89.0 1.1% 17% False False 94,949
10 8,356.0 8,183.0 173.0 2.1% 84.0 1.0% 17% False False 112,506
20 8,360.0 8,160.5 199.5 2.4% 78.0 1.0% 26% False False 76,144
40 8,492.0 8,160.5 331.5 4.0% 55.5 0.7% 16% False False 38,103
60 8,492.0 7,801.0 691.0 8.4% 53.0 0.6% 60% False False 25,405
80 8,492.0 7,711.5 780.5 9.5% 46.5 0.6% 64% False False 19,056
100 8,492.0 7,509.0 983.0 12.0% 37.5 0.5% 72% False False 15,245
120 8,492.0 7,468.0 1,024.0 12.5% 31.5 0.4% 73% False False 12,704
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 21.1
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 8,589.0
2.618 8,463.5
1.618 8,386.5
1.000 8,339.0
0.618 8,309.5
HIGH 8,262.0
0.618 8,232.5
0.500 8,223.5
0.382 8,214.5
LOW 8,185.0
0.618 8,137.5
1.000 8,108.0
1.618 8,060.5
2.618 7,983.5
4.250 7,858.0
Fisher Pivots for day following 01-Jul-2024
Pivot 1 day 3 day
R1 8,223.5 8,232.0
PP 8,220.0 8,225.5
S1 8,216.5 8,219.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.