FTSE 100 Index Future September 2024


Trading Metrics calculated at close of trading on 28-Jun-2024
Day Change Summary
Previous Current
27-Jun-2024 28-Jun-2024 Change Change % Previous Week
Open 8,248.5 8,235.5 -13.0 -0.2% 8,279.0
High 8,281.0 8,276.0 -5.0 -0.1% 8,356.0
Low 8,204.5 8,183.0 -21.5 -0.3% 8,183.0
Close 8,220.0 8,212.0 -8.0 -0.1% 8,212.0
Range 76.5 93.0 16.5 21.6% 173.0
ATR 78.4 79.4 1.0 1.3% 0.0
Volume 85,980 111,027 25,047 29.1% 461,574
Daily Pivots for day following 28-Jun-2024
Classic Woodie Camarilla DeMark
R4 8,502.5 8,450.5 8,263.0
R3 8,409.5 8,357.5 8,237.5
R2 8,316.5 8,316.5 8,229.0
R1 8,264.5 8,264.5 8,220.5 8,244.0
PP 8,223.5 8,223.5 8,223.5 8,213.5
S1 8,171.5 8,171.5 8,203.5 8,151.0
S2 8,130.5 8,130.5 8,195.0
S3 8,037.5 8,078.5 8,186.5
S4 7,944.5 7,985.5 8,161.0
Weekly Pivots for week ending 28-Jun-2024
Classic Woodie Camarilla DeMark
R4 8,769.5 8,663.5 8,307.0
R3 8,596.5 8,490.5 8,259.5
R2 8,423.5 8,423.5 8,243.5
R1 8,317.5 8,317.5 8,228.0 8,284.0
PP 8,250.5 8,250.5 8,250.5 8,233.5
S1 8,144.5 8,144.5 8,196.0 8,111.0
S2 8,077.5 8,077.5 8,180.5
S3 7,904.5 7,971.5 8,164.5
S4 7,731.5 7,798.5 8,117.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,356.0 8,183.0 173.0 2.1% 94.5 1.1% 17% False True 92,314
10 8,356.0 8,168.5 187.5 2.3% 84.5 1.0% 23% False False 128,771
20 8,390.0 8,160.5 229.5 2.8% 79.0 1.0% 22% False False 70,932
40 8,492.0 8,160.5 331.5 4.0% 54.5 0.7% 16% False False 35,490
60 8,492.0 7,801.0 691.0 8.4% 52.5 0.6% 59% False False 23,663
80 8,492.0 7,706.0 786.0 9.6% 45.5 0.6% 64% False False 17,749
100 8,492.0 7,509.0 983.0 12.0% 36.5 0.4% 72% False False 14,199
120 8,492.0 7,468.0 1,024.0 12.5% 31.0 0.4% 73% False False 11,833
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 22.1
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 8,671.0
2.618 8,519.5
1.618 8,426.5
1.000 8,369.0
0.618 8,333.5
HIGH 8,276.0
0.618 8,240.5
0.500 8,229.5
0.382 8,218.5
LOW 8,183.0
0.618 8,125.5
1.000 8,090.0
1.618 8,032.5
2.618 7,939.5
4.250 7,788.0
Fisher Pivots for day following 28-Jun-2024
Pivot 1 day 3 day
R1 8,229.5 8,262.0
PP 8,223.5 8,245.5
S1 8,218.0 8,229.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.