FTSE 100 Index Future September 2024


Trading Metrics calculated at close of trading on 24-Jun-2024
Day Change Summary
Previous Current
21-Jun-2024 24-Jun-2024 Change Change % Previous Week
Open 8,326.5 8,279.0 -47.5 -0.6% 8,221.5
High 8,335.5 8,351.5 16.0 0.2% 8,335.5
Low 8,229.0 8,247.5 18.5 0.2% 8,168.5
Close 8,280.0 8,345.5 65.5 0.8% 8,280.0
Range 106.5 104.0 -2.5 -2.3% 167.0
ATR 73.1 75.3 2.2 3.0% 0.0
Volume 126,556 91,368 -35,188 -27.8% 826,145
Daily Pivots for day following 24-Jun-2024
Classic Woodie Camarilla DeMark
R4 8,627.0 8,590.0 8,402.5
R3 8,523.0 8,486.0 8,374.0
R2 8,419.0 8,419.0 8,364.5
R1 8,382.0 8,382.0 8,355.0 8,400.5
PP 8,315.0 8,315.0 8,315.0 8,324.0
S1 8,278.0 8,278.0 8,336.0 8,296.5
S2 8,211.0 8,211.0 8,326.5
S3 8,107.0 8,174.0 8,317.0
S4 8,003.0 8,070.0 8,288.5
Weekly Pivots for week ending 21-Jun-2024
Classic Woodie Camarilla DeMark
R4 8,762.5 8,688.0 8,372.0
R3 8,595.5 8,521.0 8,326.0
R2 8,428.5 8,428.5 8,310.5
R1 8,354.0 8,354.0 8,295.5 8,391.0
PP 8,261.5 8,261.5 8,261.5 8,280.0
S1 8,187.0 8,187.0 8,264.5 8,224.0
S2 8,094.5 8,094.5 8,249.5
S3 7,927.5 8,020.0 8,234.0
S4 7,760.5 7,853.0 8,188.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,351.5 8,204.5 147.0 1.8% 79.0 0.9% 96% True False 130,062
10 8,351.5 8,160.5 191.0 2.3% 86.0 1.0% 97% True False 104,469
20 8,400.0 8,160.5 239.5 2.9% 76.5 0.9% 77% False False 52,463
40 8,492.0 8,160.5 331.5 4.0% 46.5 0.6% 56% False False 26,235
60 8,492.0 7,801.0 691.0 8.3% 49.0 0.6% 79% False False 17,494
80 8,492.0 7,661.0 831.0 10.0% 41.0 0.5% 82% False False 13,122
100 8,492.0 7,509.0 983.0 11.8% 33.5 0.4% 85% False False 10,497
120 8,492.0 7,468.0 1,024.0 12.3% 28.0 0.3% 86% False False 8,748
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 14.9
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 8,793.5
2.618 8,624.0
1.618 8,520.0
1.000 8,455.5
0.618 8,416.0
HIGH 8,351.5
0.618 8,312.0
0.500 8,299.5
0.382 8,287.0
LOW 8,247.5
0.618 8,183.0
1.000 8,143.5
1.618 8,079.0
2.618 7,975.0
4.250 7,805.5
Fisher Pivots for day following 24-Jun-2024
Pivot 1 day 3 day
R1 8,330.0 8,327.0
PP 8,315.0 8,308.5
S1 8,299.5 8,290.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols