| Trading Metrics calculated at close of trading on 19-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jun-2024 |
19-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
8,219.0 |
8,246.0 |
27.0 |
0.3% |
8,257.0 |
| High |
8,250.5 |
8,258.5 |
8.0 |
0.1% |
8,313.0 |
| Low |
8,204.5 |
8,209.0 |
4.5 |
0.1% |
8,160.5 |
| Close |
8,240.0 |
8,247.0 |
7.0 |
0.1% |
8,204.5 |
| Range |
46.0 |
49.5 |
3.5 |
7.6% |
152.5 |
| ATR |
70.6 |
69.1 |
-1.5 |
-2.1% |
0.0 |
| Volume |
229,423 |
105,136 |
-124,287 |
-54.2% |
128,475 |
|
| Daily Pivots for day following 19-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8,386.5 |
8,366.5 |
8,274.0 |
|
| R3 |
8,337.0 |
8,317.0 |
8,260.5 |
|
| R2 |
8,287.5 |
8,287.5 |
8,256.0 |
|
| R1 |
8,267.5 |
8,267.5 |
8,251.5 |
8,277.5 |
| PP |
8,238.0 |
8,238.0 |
8,238.0 |
8,243.0 |
| S1 |
8,218.0 |
8,218.0 |
8,242.5 |
8,228.0 |
| S2 |
8,188.5 |
8,188.5 |
8,238.0 |
|
| S3 |
8,139.0 |
8,168.5 |
8,233.5 |
|
| S4 |
8,089.5 |
8,119.0 |
8,220.0 |
|
|
| Weekly Pivots for week ending 14-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8,683.5 |
8,596.5 |
8,288.5 |
|
| R3 |
8,531.0 |
8,444.0 |
8,246.5 |
|
| R2 |
8,378.5 |
8,378.5 |
8,232.5 |
|
| R1 |
8,291.5 |
8,291.5 |
8,218.5 |
8,259.0 |
| PP |
8,226.0 |
8,226.0 |
8,226.0 |
8,209.5 |
| S1 |
8,139.0 |
8,139.0 |
8,190.5 |
8,106.0 |
| S2 |
8,073.5 |
8,073.5 |
8,176.5 |
|
| S3 |
7,921.0 |
7,986.5 |
8,162.5 |
|
| S4 |
7,768.5 |
7,834.0 |
8,120.5 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
8,266.0 |
8,160.5 |
105.5 |
1.3% |
68.5 |
0.8% |
82% |
False |
False |
143,069 |
| 10 |
8,360.0 |
8,160.5 |
199.5 |
2.4% |
75.5 |
0.9% |
43% |
False |
False |
73,228 |
| 20 |
8,428.5 |
8,160.5 |
268.0 |
3.2% |
69.0 |
0.8% |
32% |
False |
False |
36,677 |
| 40 |
8,492.0 |
8,085.5 |
406.5 |
4.9% |
43.0 |
0.5% |
40% |
False |
False |
18,342 |
| 60 |
8,492.0 |
7,801.0 |
691.0 |
8.4% |
46.0 |
0.6% |
65% |
False |
False |
12,232 |
| 80 |
8,492.0 |
7,655.0 |
837.0 |
10.1% |
37.5 |
0.5% |
71% |
False |
False |
9,175 |
| 100 |
8,492.0 |
7,509.0 |
983.0 |
11.9% |
30.5 |
0.4% |
75% |
False |
False |
7,340 |
| 120 |
8,492.0 |
7,468.0 |
1,024.0 |
12.4% |
25.5 |
0.3% |
76% |
False |
False |
6,116 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
8,469.0 |
|
2.618 |
8,388.0 |
|
1.618 |
8,338.5 |
|
1.000 |
8,308.0 |
|
0.618 |
8,289.0 |
|
HIGH |
8,258.5 |
|
0.618 |
8,239.5 |
|
0.500 |
8,234.0 |
|
0.382 |
8,228.0 |
|
LOW |
8,209.0 |
|
0.618 |
8,178.5 |
|
1.000 |
8,159.5 |
|
1.618 |
8,129.0 |
|
2.618 |
8,079.5 |
|
4.250 |
7,998.5 |
|
|
| Fisher Pivots for day following 19-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
8,242.5 |
8,236.0 |
| PP |
8,238.0 |
8,224.5 |
| S1 |
8,234.0 |
8,213.5 |
|