| Trading Metrics calculated at close of trading on 18-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jun-2024 |
18-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
8,221.5 |
8,219.0 |
-2.5 |
0.0% |
8,257.0 |
| High |
8,249.5 |
8,250.5 |
1.0 |
0.0% |
8,313.0 |
| Low |
8,168.5 |
8,204.5 |
36.0 |
0.4% |
8,160.5 |
| Close |
8,192.0 |
8,240.0 |
48.0 |
0.6% |
8,204.5 |
| Range |
81.0 |
46.0 |
-35.0 |
-43.2% |
152.5 |
| ATR |
71.5 |
70.6 |
-0.9 |
-1.3% |
0.0 |
| Volume |
267,200 |
229,423 |
-37,777 |
-14.1% |
128,475 |
|
| Daily Pivots for day following 18-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8,369.5 |
8,351.0 |
8,265.5 |
|
| R3 |
8,323.5 |
8,305.0 |
8,252.5 |
|
| R2 |
8,277.5 |
8,277.5 |
8,248.5 |
|
| R1 |
8,259.0 |
8,259.0 |
8,244.0 |
8,268.0 |
| PP |
8,231.5 |
8,231.5 |
8,231.5 |
8,236.5 |
| S1 |
8,213.0 |
8,213.0 |
8,236.0 |
8,222.0 |
| S2 |
8,185.5 |
8,185.5 |
8,231.5 |
|
| S3 |
8,139.5 |
8,167.0 |
8,227.5 |
|
| S4 |
8,093.5 |
8,121.0 |
8,214.5 |
|
|
| Weekly Pivots for week ending 14-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8,683.5 |
8,596.5 |
8,288.5 |
|
| R3 |
8,531.0 |
8,444.0 |
8,246.5 |
|
| R2 |
8,378.5 |
8,378.5 |
8,232.5 |
|
| R1 |
8,291.5 |
8,291.5 |
8,218.5 |
8,259.0 |
| PP |
8,226.0 |
8,226.0 |
8,226.0 |
8,209.5 |
| S1 |
8,139.0 |
8,139.0 |
8,190.5 |
8,106.0 |
| S2 |
8,073.5 |
8,073.5 |
8,176.5 |
|
| S3 |
7,921.0 |
7,986.5 |
8,162.5 |
|
| S4 |
7,768.5 |
7,834.0 |
8,120.5 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
8,292.5 |
8,160.5 |
132.0 |
1.6% |
73.5 |
0.9% |
60% |
False |
False |
124,031 |
| 10 |
8,360.0 |
8,160.5 |
199.5 |
2.4% |
72.0 |
0.9% |
40% |
False |
False |
62,719 |
| 20 |
8,475.5 |
8,160.5 |
315.0 |
3.8% |
66.5 |
0.8% |
25% |
False |
False |
31,421 |
| 40 |
8,492.0 |
8,085.5 |
406.5 |
4.9% |
42.5 |
0.5% |
38% |
False |
False |
15,714 |
| 60 |
8,492.0 |
7,801.0 |
691.0 |
8.4% |
46.0 |
0.6% |
64% |
False |
False |
10,480 |
| 80 |
8,492.0 |
7,655.0 |
837.0 |
10.2% |
36.5 |
0.4% |
70% |
False |
False |
7,860 |
| 100 |
8,492.0 |
7,509.0 |
983.0 |
11.9% |
30.0 |
0.4% |
74% |
False |
False |
6,288 |
| 120 |
8,492.0 |
7,468.0 |
1,024.0 |
12.4% |
25.0 |
0.3% |
75% |
False |
False |
5,240 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
8,446.0 |
|
2.618 |
8,371.0 |
|
1.618 |
8,325.0 |
|
1.000 |
8,296.5 |
|
0.618 |
8,279.0 |
|
HIGH |
8,250.5 |
|
0.618 |
8,233.0 |
|
0.500 |
8,227.5 |
|
0.382 |
8,222.0 |
|
LOW |
8,204.5 |
|
0.618 |
8,176.0 |
|
1.000 |
8,158.5 |
|
1.618 |
8,130.0 |
|
2.618 |
8,084.0 |
|
4.250 |
8,009.0 |
|
|
| Fisher Pivots for day following 18-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
8,236.0 |
8,229.5 |
| PP |
8,231.5 |
8,219.5 |
| S1 |
8,227.5 |
8,209.0 |
|