| Trading Metrics calculated at close of trading on 29-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-May-2024 |
29-May-2024 |
Change |
Change % |
Previous Week |
| Open |
8,400.0 |
8,288.0 |
-112.0 |
-1.3% |
8,482.5 |
| High |
8,400.0 |
8,311.0 |
-89.0 |
-1.1% |
8,492.0 |
| Low |
8,299.0 |
8,237.5 |
-61.5 |
-0.7% |
8,340.5 |
| Close |
8,317.5 |
8,238.0 |
-79.5 |
-1.0% |
8,377.0 |
| Range |
101.0 |
73.5 |
-27.5 |
-27.2% |
151.5 |
| ATR |
50.8 |
52.9 |
2.1 |
4.1% |
0.0 |
| Volume |
213 |
314 |
101 |
47.4% |
40 |
|
| Daily Pivots for day following 29-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8,482.5 |
8,434.0 |
8,278.5 |
|
| R3 |
8,409.0 |
8,360.5 |
8,258.0 |
|
| R2 |
8,335.5 |
8,335.5 |
8,251.5 |
|
| R1 |
8,287.0 |
8,287.0 |
8,244.5 |
8,274.5 |
| PP |
8,262.0 |
8,262.0 |
8,262.0 |
8,256.0 |
| S1 |
8,213.5 |
8,213.5 |
8,231.5 |
8,201.0 |
| S2 |
8,188.5 |
8,188.5 |
8,224.5 |
|
| S3 |
8,115.0 |
8,140.0 |
8,218.0 |
|
| S4 |
8,041.5 |
8,066.5 |
8,197.5 |
|
|
| Weekly Pivots for week ending 24-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8,857.5 |
8,769.0 |
8,460.5 |
|
| R3 |
8,706.0 |
8,617.5 |
8,418.5 |
|
| R2 |
8,554.5 |
8,554.5 |
8,405.0 |
|
| R1 |
8,466.0 |
8,466.0 |
8,391.0 |
8,434.5 |
| PP |
8,403.0 |
8,403.0 |
8,403.0 |
8,387.5 |
| S1 |
8,314.5 |
8,314.5 |
8,363.0 |
8,283.0 |
| S2 |
8,251.5 |
8,251.5 |
8,349.0 |
|
| S3 |
8,100.0 |
8,163.0 |
8,335.5 |
|
| S4 |
7,948.5 |
8,011.5 |
8,293.5 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
8,428.5 |
8,237.5 |
191.0 |
2.3% |
65.0 |
0.8% |
0% |
False |
True |
112 |
| 10 |
8,492.0 |
8,237.5 |
254.5 |
3.1% |
34.5 |
0.4% |
0% |
False |
True |
63 |
| 20 |
8,492.0 |
8,164.5 |
327.5 |
4.0% |
25.0 |
0.3% |
22% |
False |
False |
33 |
| 40 |
8,492.0 |
7,801.0 |
691.0 |
8.4% |
37.0 |
0.4% |
63% |
False |
False |
21 |
| 60 |
8,492.0 |
7,661.0 |
831.0 |
10.1% |
32.0 |
0.4% |
69% |
False |
False |
16 |
| 80 |
8,492.0 |
7,509.0 |
983.0 |
11.9% |
24.0 |
0.3% |
74% |
False |
False |
12 |
| 100 |
8,492.0 |
7,468.0 |
1,024.0 |
12.4% |
20.0 |
0.2% |
75% |
False |
False |
10 |
| 120 |
8,492.0 |
7,468.0 |
1,024.0 |
12.4% |
16.5 |
0.2% |
75% |
False |
False |
9 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
8,623.5 |
|
2.618 |
8,503.5 |
|
1.618 |
8,430.0 |
|
1.000 |
8,384.5 |
|
0.618 |
8,356.5 |
|
HIGH |
8,311.0 |
|
0.618 |
8,283.0 |
|
0.500 |
8,274.0 |
|
0.382 |
8,265.5 |
|
LOW |
8,237.5 |
|
0.618 |
8,192.0 |
|
1.000 |
8,164.0 |
|
1.618 |
8,118.5 |
|
2.618 |
8,045.0 |
|
4.250 |
7,925.0 |
|
|
| Fisher Pivots for day following 29-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
8,274.0 |
8,319.0 |
| PP |
8,262.0 |
8,292.0 |
| S1 |
8,250.0 |
8,265.0 |
|