| Trading Metrics calculated at close of trading on 10-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-May-2024 |
10-May-2024 |
Change |
Change % |
Previous Week |
| Open |
8,444.0 |
8,466.0 |
22.0 |
0.3% |
8,255.0 |
| High |
8,453.0 |
8,488.0 |
35.0 |
0.4% |
8,488.0 |
| Low |
8,427.5 |
8,466.0 |
38.5 |
0.5% |
8,255.0 |
| Close |
8,427.5 |
8,483.5 |
56.0 |
0.7% |
8,483.5 |
| Range |
25.5 |
22.0 |
-3.5 |
-13.7% |
233.0 |
| ATR |
57.9 |
58.1 |
0.2 |
0.3% |
0.0 |
| Volume |
3 |
5 |
2 |
66.7% |
15 |
|
| Daily Pivots for day following 10-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8,545.0 |
8,536.5 |
8,495.5 |
|
| R3 |
8,523.0 |
8,514.5 |
8,489.5 |
|
| R2 |
8,501.0 |
8,501.0 |
8,487.5 |
|
| R1 |
8,492.5 |
8,492.5 |
8,485.5 |
8,497.0 |
| PP |
8,479.0 |
8,479.0 |
8,479.0 |
8,481.5 |
| S1 |
8,470.5 |
8,470.5 |
8,481.5 |
8,475.0 |
| S2 |
8,457.0 |
8,457.0 |
8,479.5 |
|
| S3 |
8,435.0 |
8,448.5 |
8,477.5 |
|
| S4 |
8,413.0 |
8,426.5 |
8,471.5 |
|
|
| Weekly Pivots for week ending 10-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
9,108.0 |
9,028.5 |
8,611.5 |
|
| R3 |
8,875.0 |
8,795.5 |
8,547.5 |
|
| R2 |
8,642.0 |
8,642.0 |
8,526.0 |
|
| R1 |
8,562.5 |
8,562.5 |
8,505.0 |
8,602.0 |
| PP |
8,409.0 |
8,409.0 |
8,409.0 |
8,428.5 |
| S1 |
8,329.5 |
8,329.5 |
8,462.0 |
8,369.0 |
| S2 |
8,176.0 |
8,176.0 |
8,441.0 |
|
| S3 |
7,943.0 |
8,096.5 |
8,419.5 |
|
| S4 |
7,710.0 |
7,863.5 |
8,355.5 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
8,488.0 |
8,255.0 |
233.0 |
2.7% |
16.0 |
0.2% |
98% |
True |
False |
3 |
| 10 |
8,488.0 |
8,164.5 |
323.5 |
3.8% |
16.0 |
0.2% |
99% |
True |
False |
3 |
| 20 |
8,488.0 |
7,801.0 |
687.0 |
8.1% |
44.0 |
0.5% |
99% |
True |
False |
7 |
| 40 |
8,488.0 |
7,756.0 |
732.0 |
8.6% |
39.5 |
0.5% |
99% |
True |
False |
9 |
| 60 |
8,488.0 |
7,604.5 |
883.5 |
10.4% |
26.5 |
0.3% |
99% |
True |
False |
6 |
| 80 |
8,488.0 |
7,486.5 |
1,001.5 |
11.8% |
20.5 |
0.2% |
100% |
True |
False |
4 |
| 100 |
8,488.0 |
7,468.0 |
1,020.0 |
12.0% |
16.5 |
0.2% |
100% |
True |
False |
4 |
| 120 |
8,488.0 |
7,468.0 |
1,020.0 |
12.0% |
13.5 |
0.2% |
100% |
True |
False |
3 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
8,581.5 |
|
2.618 |
8,545.5 |
|
1.618 |
8,523.5 |
|
1.000 |
8,510.0 |
|
0.618 |
8,501.5 |
|
HIGH |
8,488.0 |
|
0.618 |
8,479.5 |
|
0.500 |
8,477.0 |
|
0.382 |
8,474.5 |
|
LOW |
8,466.0 |
|
0.618 |
8,452.5 |
|
1.000 |
8,444.0 |
|
1.618 |
8,430.5 |
|
2.618 |
8,408.5 |
|
4.250 |
8,372.5 |
|
|
| Fisher Pivots for day following 10-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
8,481.5 |
8,468.0 |
| PP |
8,479.0 |
8,452.5 |
| S1 |
8,477.0 |
8,437.0 |
|