Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Apr-2024 |
16-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
7,979.0 |
7,955.0 |
-24.0 |
-0.3% |
7,965.0 |
High |
8,010.0 |
7,955.0 |
-55.0 |
-0.7% |
8,077.0 |
Low |
7,961.0 |
7,847.0 |
-114.0 |
-1.4% |
7,942.0 |
Close |
8,010.0 |
7,863.5 |
-146.5 |
-1.8% |
8,044.5 |
Range |
49.0 |
108.0 |
59.0 |
120.4% |
135.0 |
ATR |
54.2 |
62.0 |
7.8 |
14.3% |
0.0 |
Volume |
4 |
34 |
30 |
750.0% |
36 |
|
Daily Pivots for day following 16-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
8,212.5 |
8,146.0 |
7,923.0 |
|
R3 |
8,104.5 |
8,038.0 |
7,893.0 |
|
R2 |
7,996.5 |
7,996.5 |
7,883.5 |
|
R1 |
7,930.0 |
7,930.0 |
7,873.5 |
7,909.0 |
PP |
7,888.5 |
7,888.5 |
7,888.5 |
7,878.0 |
S1 |
7,822.0 |
7,822.0 |
7,853.5 |
7,801.0 |
S2 |
7,780.5 |
7,780.5 |
7,843.5 |
|
S3 |
7,672.5 |
7,714.0 |
7,834.0 |
|
S4 |
7,564.5 |
7,606.0 |
7,804.0 |
|
|
Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
8,426.0 |
8,370.5 |
8,119.0 |
|
R3 |
8,291.0 |
8,235.5 |
8,081.5 |
|
R2 |
8,156.0 |
8,156.0 |
8,069.0 |
|
R1 |
8,100.5 |
8,100.5 |
8,057.0 |
8,128.0 |
PP |
8,021.0 |
8,021.0 |
8,021.0 |
8,035.0 |
S1 |
7,965.5 |
7,965.5 |
8,032.0 |
7,993.0 |
S2 |
7,886.0 |
7,886.0 |
8,020.0 |
|
S3 |
7,751.0 |
7,830.5 |
8,007.5 |
|
S4 |
7,616.0 |
7,695.5 |
7,970.0 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
8,077.0 |
7,847.0 |
230.0 |
2.9% |
55.0 |
0.7% |
7% |
False |
True |
12 |
10 |
8,077.0 |
7,847.0 |
230.0 |
2.9% |
41.0 |
0.5% |
7% |
False |
True |
8 |
20 |
8,077.0 |
7,756.0 |
321.0 |
4.1% |
42.5 |
0.5% |
33% |
False |
False |
12 |
40 |
8,077.0 |
7,655.0 |
422.0 |
5.4% |
21.5 |
0.3% |
49% |
False |
False |
6 |
60 |
8,077.0 |
7,509.0 |
568.0 |
7.2% |
15.5 |
0.2% |
62% |
False |
False |
4 |
80 |
8,077.0 |
7,468.0 |
609.0 |
7.7% |
11.5 |
0.1% |
65% |
False |
False |
4 |
100 |
8,077.0 |
7,468.0 |
609.0 |
7.7% |
9.0 |
0.1% |
65% |
False |
False |
3 |
120 |
8,077.0 |
7,367.0 |
710.0 |
9.0% |
7.5 |
0.1% |
70% |
False |
False |
2 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
8,414.0 |
2.618 |
8,237.5 |
1.618 |
8,129.5 |
1.000 |
8,063.0 |
0.618 |
8,021.5 |
HIGH |
7,955.0 |
0.618 |
7,913.5 |
0.500 |
7,901.0 |
0.382 |
7,888.5 |
LOW |
7,847.0 |
0.618 |
7,780.5 |
1.000 |
7,739.0 |
1.618 |
7,672.5 |
2.618 |
7,564.5 |
4.250 |
7,388.0 |
|
|