DAX Index Future September 2024


Trading Metrics calculated at close of trading on 26-Aug-2024
Day Change Summary
Previous Current
23-Aug-2024 26-Aug-2024 Change Change % Previous Week
Open 18,541.0 18,656.0 115.0 0.6% 18,395.0
High 18,730.0 18,698.0 -32.0 -0.2% 18,730.0
Low 18,507.0 18,603.0 96.0 0.5% 18,347.0
Close 18,694.0 18,675.0 -19.0 -0.1% 18,694.0
Range 223.0 95.0 -128.0 -57.4% 383.0
ATR 236.3 226.2 -10.1 -4.3% 0.0
Volume 39,631 25,083 -14,548 -36.7% 154,337
Daily Pivots for day following 26-Aug-2024
Classic Woodie Camarilla DeMark
R4 18,943.7 18,904.3 18,727.3
R3 18,848.7 18,809.3 18,701.1
R2 18,753.7 18,753.7 18,692.4
R1 18,714.3 18,714.3 18,683.7 18,734.0
PP 18,658.7 18,658.7 18,658.7 18,668.5
S1 18,619.3 18,619.3 18,666.3 18,639.0
S2 18,563.7 18,563.7 18,657.6
S3 18,468.7 18,524.3 18,648.9
S4 18,373.7 18,429.3 18,622.8
Weekly Pivots for week ending 23-Aug-2024
Classic Woodie Camarilla DeMark
R4 19,739.3 19,599.7 18,904.7
R3 19,356.3 19,216.7 18,799.3
R2 18,973.3 18,973.3 18,764.2
R1 18,833.7 18,833.7 18,729.1 18,903.5
PP 18,590.3 18,590.3 18,590.3 18,625.3
S1 18,450.7 18,450.7 18,658.9 18,520.5
S2 18,207.3 18,207.3 18,623.8
S3 17,824.3 18,067.7 18,588.7
S4 17,441.3 17,684.7 18,483.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,730.0 18,379.0 351.0 1.9% 151.0 0.8% 84% False False 30,216
10 18,730.0 17,736.0 994.0 5.3% 170.5 0.9% 94% False False 31,965
20 18,730.0 17,110.0 1,620.0 8.7% 255.8 1.4% 97% False False 41,041
40 18,928.0 17,110.0 1,818.0 9.7% 246.5 1.3% 86% False False 40,595
60 19,012.0 17,110.0 1,902.0 10.2% 230.9 1.2% 82% False False 32,957
80 19,180.0 17,110.0 2,070.0 11.1% 194.3 1.0% 76% False False 24,723
100 19,180.0 17,110.0 2,070.0 11.1% 177.9 1.0% 76% False False 19,782
120 19,180.0 17,110.0 2,070.0 11.1% 153.8 0.8% 76% False False 16,485
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 38.6
Narrowest range in 58 trading days
Fibonacci Retracements and Extensions
4.250 19,101.8
2.618 18,946.7
1.618 18,851.7
1.000 18,793.0
0.618 18,756.7
HIGH 18,698.0
0.618 18,661.7
0.500 18,650.5
0.382 18,639.3
LOW 18,603.0
0.618 18,544.3
1.000 18,508.0
1.618 18,449.3
2.618 18,354.3
4.250 18,199.3
Fisher Pivots for day following 26-Aug-2024
Pivot 1 day 3 day
R1 18,666.8 18,653.2
PP 18,658.7 18,631.3
S1 18,650.5 18,609.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.