DAX Index Future September 2024


Trading Metrics calculated at close of trading on 22-Aug-2024
Day Change Summary
Previous Current
21-Aug-2024 22-Aug-2024 Change Change % Previous Week
Open 18,420.0 18,549.0 129.0 0.7% 17,845.0
High 18,539.0 18,610.0 71.0 0.4% 18,423.0
Low 18,405.0 18,489.0 84.0 0.5% 17,736.0
Close 18,512.0 18,549.0 37.0 0.2% 18,399.0
Range 134.0 121.0 -13.0 -9.7% 687.0
ATR 246.2 237.3 -8.9 -3.6% 0.0
Volume 27,339 29,220 1,881 6.9% 169,905
Daily Pivots for day following 22-Aug-2024
Classic Woodie Camarilla DeMark
R4 18,912.3 18,851.7 18,615.6
R3 18,791.3 18,730.7 18,582.3
R2 18,670.3 18,670.3 18,571.2
R1 18,609.7 18,609.7 18,560.1 18,609.5
PP 18,549.3 18,549.3 18,549.3 18,549.3
S1 18,488.7 18,488.7 18,537.9 18,488.5
S2 18,428.3 18,428.3 18,526.8
S3 18,307.3 18,367.7 18,515.7
S4 18,186.3 18,246.7 18,482.5
Weekly Pivots for week ending 16-Aug-2024
Classic Woodie Camarilla DeMark
R4 20,247.0 20,010.0 18,776.9
R3 19,560.0 19,323.0 18,587.9
R2 18,873.0 18,873.0 18,525.0
R1 18,636.0 18,636.0 18,462.0 18,754.5
PP 18,186.0 18,186.0 18,186.0 18,245.3
S1 17,949.0 17,949.0 18,336.0 18,067.5
S2 17,499.0 17,499.0 18,273.1
S3 16,812.0 17,262.0 18,210.1
S4 16,125.0 16,575.0 18,021.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,610.0 18,261.0 349.0 1.9% 154.6 0.8% 83% True False 30,508
10 18,610.0 17,687.0 923.0 5.0% 171.9 0.9% 93% True False 31,800
20 18,684.0 17,110.0 1,574.0 8.5% 265.0 1.4% 91% False False 41,418
40 18,928.0 17,110.0 1,818.0 9.8% 247.1 1.3% 79% False False 40,877
60 19,012.0 17,110.0 1,902.0 10.3% 229.9 1.2% 76% False False 31,880
80 19,180.0 17,110.0 2,070.0 11.2% 192.4 1.0% 70% False False 23,914
100 19,180.0 17,110.0 2,070.0 11.2% 176.7 1.0% 70% False False 19,135
120 19,180.0 17,110.0 2,070.0 11.2% 151.2 0.8% 70% False False 15,946
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 45.5
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 19,124.3
2.618 18,926.8
1.618 18,805.8
1.000 18,731.0
0.618 18,684.8
HIGH 18,610.0
0.618 18,563.8
0.500 18,549.5
0.382 18,535.2
LOW 18,489.0
0.618 18,414.2
1.000 18,368.0
1.618 18,293.2
2.618 18,172.2
4.250 17,974.8
Fisher Pivots for day following 22-Aug-2024
Pivot 1 day 3 day
R1 18,549.5 18,530.8
PP 18,549.3 18,512.7
S1 18,549.2 18,494.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.