DAX Index Future September 2024


Trading Metrics calculated at close of trading on 21-Aug-2024
Day Change Summary
Previous Current
20-Aug-2024 21-Aug-2024 Change Change % Previous Week
Open 18,483.0 18,420.0 -63.0 -0.3% 17,845.0
High 18,561.0 18,539.0 -22.0 -0.1% 18,423.0
Low 18,379.0 18,405.0 26.0 0.1% 17,736.0
Close 18,419.0 18,512.0 93.0 0.5% 18,399.0
Range 182.0 134.0 -48.0 -26.4% 687.0
ATR 254.9 246.2 -8.6 -3.4% 0.0
Volume 29,810 27,339 -2,471 -8.3% 169,905
Daily Pivots for day following 21-Aug-2024
Classic Woodie Camarilla DeMark
R4 18,887.3 18,833.7 18,585.7
R3 18,753.3 18,699.7 18,548.9
R2 18,619.3 18,619.3 18,536.6
R1 18,565.7 18,565.7 18,524.3 18,592.5
PP 18,485.3 18,485.3 18,485.3 18,498.8
S1 18,431.7 18,431.7 18,499.7 18,458.5
S2 18,351.3 18,351.3 18,487.4
S3 18,217.3 18,297.7 18,475.2
S4 18,083.3 18,163.7 18,438.3
Weekly Pivots for week ending 16-Aug-2024
Classic Woodie Camarilla DeMark
R4 20,247.0 20,010.0 18,776.9
R3 19,560.0 19,323.0 18,587.9
R2 18,873.0 18,873.0 18,525.0
R1 18,636.0 18,636.0 18,462.0 18,754.5
PP 18,186.0 18,186.0 18,186.0 18,245.3
S1 17,949.0 17,949.0 18,336.0 18,067.5
S2 17,499.0 17,499.0 18,273.1
S3 16,812.0 17,262.0 18,210.1
S4 16,125.0 16,575.0 18,021.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,561.0 17,965.0 596.0 3.2% 193.2 1.0% 92% False False 32,835
10 18,561.0 17,455.0 1,106.0 6.0% 194.6 1.1% 96% False False 33,259
20 18,684.0 17,110.0 1,574.0 8.5% 274.0 1.5% 89% False False 42,967
40 18,928.0 17,110.0 1,818.0 9.8% 252.1 1.4% 77% False False 41,147
60 19,109.0 17,110.0 1,999.0 10.8% 231.5 1.3% 70% False False 31,394
80 19,180.0 17,110.0 2,070.0 11.2% 192.5 1.0% 68% False False 23,549
100 19,180.0 17,110.0 2,070.0 11.2% 176.6 1.0% 68% False False 18,842
120 19,180.0 17,110.0 2,070.0 11.2% 151.4 0.8% 68% False False 15,702
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 41.5
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 19,108.5
2.618 18,889.8
1.618 18,755.8
1.000 18,673.0
0.618 18,621.8
HIGH 18,539.0
0.618 18,487.8
0.500 18,472.0
0.382 18,456.2
LOW 18,405.0
0.618 18,322.2
1.000 18,271.0
1.618 18,188.2
2.618 18,054.2
4.250 17,835.5
Fisher Pivots for day following 21-Aug-2024
Pivot 1 day 3 day
R1 18,498.7 18,492.7
PP 18,485.3 18,473.3
S1 18,472.0 18,454.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.