DAX Index Future September 2024


Trading Metrics calculated at close of trading on 20-Aug-2024
Day Change Summary
Previous Current
19-Aug-2024 20-Aug-2024 Change Change % Previous Week
Open 18,395.0 18,483.0 88.0 0.5% 17,845.0
High 18,521.0 18,561.0 40.0 0.2% 18,423.0
Low 18,347.0 18,379.0 32.0 0.2% 17,736.0
Close 18,494.0 18,419.0 -75.0 -0.4% 18,399.0
Range 174.0 182.0 8.0 4.6% 687.0
ATR 260.5 254.9 -5.6 -2.2% 0.0
Volume 28,337 29,810 1,473 5.2% 169,905
Daily Pivots for day following 20-Aug-2024
Classic Woodie Camarilla DeMark
R4 18,999.0 18,891.0 18,519.1
R3 18,817.0 18,709.0 18,469.1
R2 18,635.0 18,635.0 18,452.4
R1 18,527.0 18,527.0 18,435.7 18,490.0
PP 18,453.0 18,453.0 18,453.0 18,434.5
S1 18,345.0 18,345.0 18,402.3 18,308.0
S2 18,271.0 18,271.0 18,385.6
S3 18,089.0 18,163.0 18,369.0
S4 17,907.0 17,981.0 18,318.9
Weekly Pivots for week ending 16-Aug-2024
Classic Woodie Camarilla DeMark
R4 20,247.0 20,010.0 18,776.9
R3 19,560.0 19,323.0 18,587.9
R2 18,873.0 18,873.0 18,525.0
R1 18,636.0 18,636.0 18,462.0 18,754.5
PP 18,186.0 18,186.0 18,186.0 18,245.3
S1 17,949.0 17,949.0 18,336.0 18,067.5
S2 17,499.0 17,499.0 18,273.1
S3 16,812.0 17,262.0 18,210.1
S4 16,125.0 16,575.0 18,021.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,561.0 17,894.0 667.0 3.6% 186.2 1.0% 79% True False 33,564
10 18,561.0 17,369.0 1,192.0 6.5% 219.5 1.2% 88% True False 35,573
20 18,684.0 17,110.0 1,574.0 8.5% 277.4 1.5% 83% False False 43,887
40 18,928.0 17,110.0 1,818.0 9.9% 253.4 1.4% 72% False False 41,384
60 19,109.0 17,110.0 1,999.0 10.9% 232.4 1.3% 65% False False 30,939
80 19,180.0 17,110.0 2,070.0 11.2% 192.1 1.0% 63% False False 23,208
100 19,180.0 17,110.0 2,070.0 11.2% 176.7 1.0% 63% False False 18,569
120 19,180.0 17,110.0 2,070.0 11.2% 150.2 0.8% 63% False False 15,475
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 42.1
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 19,334.5
2.618 19,037.5
1.618 18,855.5
1.000 18,743.0
0.618 18,673.5
HIGH 18,561.0
0.618 18,491.5
0.500 18,470.0
0.382 18,448.5
LOW 18,379.0
0.618 18,266.5
1.000 18,197.0
1.618 18,084.5
2.618 17,902.5
4.250 17,605.5
Fisher Pivots for day following 20-Aug-2024
Pivot 1 day 3 day
R1 18,470.0 18,416.3
PP 18,453.0 18,413.7
S1 18,436.0 18,411.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.